ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ESR Group Limited

ESR Group Limited (3K6)

1.31
0.00
( 0.00% )
Updated: 04:00:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.31
Bid
1.23
Ask
1.36
Volume
0.00
0.00 Day's Range 0.00
1.14 52 Week Range 1.49
Previous Close
1.31
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
162
Financial Volume
-
VWAP
-

3K6 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.18-12.08053691281.491.491.41621.40277778DE
12-0.18-12.08053691281.491.491.41621.40277778DE
260.170000114.91229078181.13999991.491.13999996261.16718382DE
52-0.13-9.027777777781.441.491.13999994191.17105396DE
156-0.13-9.027777777781.441.491.13999994191.17105396DE
260-0.13-9.027777777781.441.491.13999994191.17105396DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.009
(69.81%)
7.68M
UBXGU BX Technology Ltd
$ 13.76
(45.15%)
896.05k
AISPAirship AI Holdings Inc
$ 4.55
(44.90%)
81.04M
SLNASelina Hospitality PLC
$ 0.0871
(35.88%)
25.65M
BWAQBlue World Acquisition Corporation
$ 8.9999
(31.96%)
1.54M
THTarget Hospitality Corporation
$ 6.865
(-34.62%)
6.14M
DSYBig Tree Cloud Holdings Limited
$ 2.445
(-32.27%)
1.12M
CAMPCalAmp Corp
$ 0.468
(-29.11%)
488.39k
GWAVGreenwave Technology Solutions Inc
$ 2.072
(-28.80%)
4.49M
GVVisionary Holdings Inc
$ 3.7175
(-26.68%)
195.18k
KITTNauticus Robotics Inc
$ 0.261275
(13.16%)
468.89M
NVDANVIDIA Corporation
$ 120.68
(-0.91%)
141.62M
AAPLApple Inc
$ 204.11
(5.69%)
100.11M
AISPAirship AI Holdings Inc
$ 4.55
(44.90%)
81.04M
KXINKaixin Holdings
$ 0.1745
(25.72%)
77.95M

Discussion

View Full Feed
Viking61 Viking61 5 minutes ago
I got the letter about three days before the deadline. I decided not to opt out.
FMCC
Scout72 Scout72 5 minutes ago
Government in Canada Proposes Amendments to Cannabis Law, Lifting Burdens
Posted June 11, 2024 on High Times

ImageGovernment in Canada Proposes Amendments to Cannabis Law, Lifting Burdens

The Canadian government is proposing a series of amendments to federal cann
CTV
dexprs dexprs 5 minutes ago
I am watching 2 of the indicators to tell me whether to be brave or cautious. 1/ if the 2yr treasury yield breaks below the 10. And 2/ if the SPX closes below the 150 day ma, this number now seems far away at 5020. But if we break below those numbers I will go to a very high cash position and expect
Brocool Brocool 5 minutes ago
Cellinity is BioLargo's next-generation battery platform designed to provide safe, environmentally conscious large-format long-duration battery energy storage for applications including grid-scale storage, renewable energy storage, charging stations for electric vehicles, and a variety of other comm
BLGO
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
$RNVA, STORNG TEETH $$$$$$
RNVA
uptick1000 uptick1000 5 minutes ago
751 million
PSRU
Elcappy1 Elcappy1 5 minutes ago
Very nice!
NSAV
pepeoil pepeoil 5 minutes ago
What a global disaster. Wink wink
CUBT
pepeoil pepeoil 5 minutes ago
What a global disaster. Wink wink
CUBT
Jack_Bolander Jack_Bolander 5 minutes ago
B_B - A Friendly Reminder :

JB, if Plug is still under $10 by the end of next month (May), I’ll stop posting here.
PLUG
Timing101 Timing101 5 minutes ago
Would agree, but Mark G has been off any "PAVED" road for some time . All Dirt road with major Pot Holes currently . Unfortunate. There are a few that are cheering him on in Social Media and normally come after me and what I post, however the MAJORITY see it and make the comments.
DUTV
campe campe 6 minutes ago
On pg 17, under cash flow, they also list web development at over $2M as operating activity.

As always, more questions than answers.



UBQU
StockItOut StockItOut 6 minutes ago
If Xeriant didn't receive XTI shares, where did the XTI shares go when XTI issued its XTI shares to Xeriant?
XERI
leverage102 leverage102 7 minutes ago
NSAV 10 MILL ON DA BID $$$$$
NSAV
ChiJ ChiJ 7 minutes ago
Desktop login works, only the mobile app is down that i can tell
KBLB
shotsky shotsky 7 minutes ago
Of COURSE it didn't hold. This is stinky pinky land, where the stock can do anything, on any given day. Looking at the past to predict the future here is like driving a race car with only a rear view mirror.
NSAV
BCM18 BCM18 7 minutes ago
None of the board idiots know anything they FINALLY got a takedown after 4 years. I been waiting SO long for this. It'll pop very nice when the trash mms realize most longs here have strong hands
BLLB
Xman1959 Xman1959 7 minutes ago
true but new eyes; over 800 views can't hurt for newbies
SPZI
Shonnieville Shonnieville 7 minutes ago
Sure would be nice.
FONU
jxyzobrien jxyzobrien 7 minutes ago
spy
20da ma will be destination
that may 31 high volume low will tested too
but it will provide decent support and will hold on first test
https://schrts.co/awMccXEI
Ryoko Ryoko 7 minutes ago
Probably waiting for better volume.
IBGR
Carjockey2 Carjockey2 8 minutes ago
https://x.com/cocomoco1234567/status/1800570064040755451?t=QbNrNnEhhXHzfCBDYkwapA&s=19

$NVAS

Let's see if we have a meatball here..lol
NVAS
zab zab 8 minutes ago
https://www.msn.com/en-us/news/politics/the-next-phase-in-the-house-gop-civil-war-is-beginning/ar-BB1o0kar?ocid=msedgntp&pc=U531&cvid=161f54254cc74d8ca66664b7c2a471de&ei=12

I think America would like to see the Republicans quit having these daily meltdowns, and get back to governing t
I-Glow I-Glow 8 minutes ago
Actually the pumpers are giving you a compliment when they call you a flipper and they aren't smart enough to understand you know the OTC market.

The OTC is for trading not investing.

I have a feeling you know how to play the OTC.

Play the price action a
SPZI
DiscoverGold DiscoverGold 8 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | June 11, 2024

• WHEAT

General Comments: Wheat was lower in all three markets again yesterday as the US harvest expands and even as adverse world growing conditions a

Your Recent History

Delayed Upgrade Clock