ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innergex Renewable Energy

Innergex Renewable Energy (3IX)

7.204
0.00
( 0.00% )
Updated: 11:32:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.204
Bid
7.16
Ask
7.238
Volume
0.00
0.00 Day's Range 0.00
4.92 52 Week Range 8.75
Previous Close
7.204
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
283
Financial Volume
-
VWAP
-

3IX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.537.941264608936.6747.1026.6741726.9976325DE
41.07417.52039151716.137.1025.933806.43276006DE
121.80433.40740740745.47.1025.382835.96701622DE
261.05417.13821138216.157.1024.923185.9890746DE
52-1.546-17.66857142868.758.754.924096.23717863DE
156-1.546-17.66857142868.758.754.924096.23717863DE
260-1.546-17.66857142868.758.754.924096.23717863DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0093
(75.47%)
7.65M
KITTNauticus Robotics Inc
$ 0.3892
(68.56%)
333.78M
AISPAirship AI Holdings Inc
$ 5.075
(61.62%)
59.8M
UBXGU BX Technology Ltd
$ 13.30
(40.30%)
470.77k
KXINKaixin Holdings
$ 0.1809
(30.33%)
72.58M
THTarget Hospitality Corporation
$ 6.58
(-37.33%)
4.94M
DSYBig Tree Cloud Holdings Limited
$ 2.37
(-34.35%)
956.01k
GWAVGreenwave Technology Solutions Inc
$ 1.97
(-32.30%)
3.83M
SIFYSify Technologies Limited
$ 0.4413
(-24.82%)
1.33M
CAMPCalAmp Corp
$ 0.508251
(-23.01%)
299.97k
KITTNauticus Robotics Inc
$ 0.3892
(68.56%)
333.78M
NVDANVIDIA Corporation
$ 120.8585
(-0.76%)
93.97M
KXINKaixin Holdings
$ 0.1809
(30.33%)
72.58M
AAPLApple Inc
$ 202.59
(4.90%)
67.95M
AISPAirship AI Holdings Inc
$ 5.075
(61.62%)
59.8M

Discussion

View Full Feed
PutzMueler PutzMueler 3 minutes ago
I would give you the benefit of the doubt if our share price stays above the previous 52 week low which I believe is two dollars even
NB
Tiger Money Tiger Money 4 minutes ago
.175495 - really? That is called holding it down in a range
RDGL
Don jr Don jr 4 minutes ago
Edgewater Wireless Further Strengthens Patent Portfolio with its Third Spectrum Slicing Patent Application

https://www.businesswire.com/news/home/20240611109253/en/
KPIFF
Hi_Lo Hi_Lo 4 minutes ago
That isn't a conspiracy theory since there is documentation (there's a difference)...and MacKay is late with the financials. It has happened before.
SFLM
Catpole Catpole 4 minutes ago
Good to hear from you Jim! Things going well!
ENZC
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Not that I agree or disagree with you however, can you provide actual proof of this manipulation?
NB
Genz2 Genz2 4 minutes ago
Methinks, UEFI is mentioned in this article!! Remember when Wave had a deal with American Megatrends for UEFI? I wonder if that deal would be applicable here? Why not?
Gunner54 Gunner54 4 minutes ago
That’s the part you’re not supposed to say out loud. So we are to listen to someone that makes bad choices ( by not holding when he could have ) and then is bitter because of his own decisions. Your a clown
BEGI
Dean14 Dean14 4 minutes ago
My hands are cut to pieces trying to grad this falling knife. It's about time we get some inside help to hold this thing up. Done bottom fishing here.
AXIM
hap0206 hap0206 4 minutes ago
Right you are— convicted of a bookkeeping error- what a criminal— you should be so proud
glenn1919 glenn1919 4 minutes ago
AISP......RENB.........NNVC........IHRT.......GPRO......................https://www.stockscores.com/charts/charts/?ticker=GPRO
https://www.stockscores.com/charts/charts/?ticker=IHRT
https://www.stockscores.com/charts/charts/?ticker=NNVC
https://www.stockscores.com/charts/charts/
AISP GPRO IHRT
jedijazz jedijazz 5 minutes ago
About Safety Shot, Inc - Safety Shot, Inc., a wellness and dietary supplement company, has developed Safety Shot, the first patented wellness product on Earth that lowers blood alcohol content by supporting its metabolism, while boosting clarity, energy and overall mood. Safety Shot is available for
SHOT
Drugdoctor Drugdoctor 5 minutes ago
$VHAI - WOW!
VHAI
gail gail 5 minutes ago
its going up slowly so maybe they wont halt it for now.
GME
ron51ron51 ron51ron51 5 minutes ago
the problem is that having bought at 3....someone will start to take profit
GRST
oilin07 oilin07 5 minutes ago
These are the days you BUY
BLLB
Trend22 Trend22 5 minutes ago
WCVC - What up all you WCVC’ers! Still hanging on with this one!
MPstock MPstock 5 minutes ago
I think we're going to see a very big Bubble burst in the near future., across the board
NVDA
ALDRADJKD123 ALDRADJKD123 5 minutes ago
“ Cant stop this mine from being built Allie.”

You are correct, but management can…….bwahahaha

No need to answer previous question, you are down a ton……l🤣🤣
NB
charliewho charliewho 5 minutes ago
So now the CEO buying would be a bad thing? LoL
GRST
i_like_bb_stock i_like_bb_stock 5 minutes ago
$AGBA added some cheapies here cant wait til when this goes ballistic
AGBA
ProphetHero51 ProphetHero51 6 minutes ago
.0045 !!
Holy Funk Batman
NSAV
i_like_bb_stock i_like_bb_stock 6 minutes ago
$AGBA added some cheapies here cant wait til when this goes ballistic
AGBA
freecs freecs 6 minutes ago
Lol this guy is the worst trader I've ever seen.
PSRU

Your Recent History

Delayed Upgrade Clock