ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Chewy

Chewy (3HH)

23.805
-0.63
(-2.58%)
Closed June 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.805
Bid
23.685
Ask
23.93
Volume
921
24.00 Day's Range 24.75
13.668 52 Week Range 25.14
Previous Close
24.435
Open
24.725
Last Trade
250
@
24
Last Trade Time
Average Volume (3m)
1,595
Financial Volume
-
VWAP
-

3HH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.81500113.411153568920.98999925.1420.295170222.5703631DE
48.58156.364950078815.22425.1415.13297720.13748673DE
129.50566.468531468514.325.1413.668159518.28903247DE
262.40500111.238322955121.39999925.1413.668123918.00151204DE
52-0.795-3.2317073170724.625.1413.668120618.15691482DE
156-0.795-3.2317073170724.625.1413.668120618.15691482DE
260-0.795-3.2317073170724.625.1413.668120618.15691482DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 5 minutes ago
https://yt3.ggpht.com/Hfp5L4mYPo5_whqv4yRd49vub6LvutdEqH43tn2hrWmwq5_5qUZuOPcyZNIPIdRxXGoexVwMN5Di0w=s664-nd-v1
DJT
Doc logic Doc logic 5 minutes ago
theorysuit,

Not very funny for any big pharmas that will be on the outside looking in and not for the spoofing perps once a jury trial gets started or DOJ finally makes their move.
Money will be no issue once approval is granted and Flaskworks fitting out at Sawston is complete
NWBO
nowwhat2 nowwhat2 6 minutes ago
We've determined that about now would be a pretty good time, to stop supplying charts.


https://investorshub.advfn.com/uimage/uploads/2024/6/20/iinbbbtc_666_20_1y_5pm_IHUB_chart_kill_plain.jpg









BTCUSD
ALDRADJKD123 ALDRADJKD123 6 minutes ago
https://yt3.ggpht.com/BhRQ46vaSFmCLnCaTj_r-FVuzbcWz7WGypr0R5wJFhwzcQG9C6EGNiTcq87tYFWISNfJBwpuA9qq6A=s1083-nd-v1
DJT
StockItOut StockItOut 6 minutes ago
And you don't consider yourself an AH?
XERI
Info3 Info3 7 minutes ago
I’m just making a public announcement. I understand you….. Someone called the auditor independently and confirmed. Just adding to the conversation.
BMXI
FACT-MASTER FACT-MASTER 7 minutes ago
TPET: Press Release / June 20,2024

https://finance.yahoo.com/news/trio-petroleum-appoints-robin-ross-120000505.html

Trio Co-Founder Rejoins Company and Management Team

Bakersfield, CA, June 20, 2024 (GLOBE NEWSWIRE) -- Trio Petroleum Corp. (NYSE American:
TPET
getmoreshares getmoreshares 8 minutes ago
a funny https://x.com/ChrisSi39851937/status/1803940454162944260
glenn1919 glenn1919 8 minutes ago
NNVC.......................https://stockcharts.com/h-sc/ui?s=NNVC&p=W&b=5&g=0&id=p86431144783
NNVC
Dead On Arrival Dead On Arrival 9 minutes ago
This is where you begin to falter in your predictions. I have a hard time seeing anything accomplished during the summer months. It is amazing that we are discussing getting over 4 dollars a share. Holding 3 seems to be in trouble as of the close today. Lebby should be ashamed of himself. The other
LWLG
ALDRADJKD123 ALDRADJKD123 9 minutes ago
5 men accused of kidnapping a teen

https://youtu.be/r9ATcVtTyNU?si=pQE4ybhBWlgyS4sZ
DJT
moondogaz moondogaz 9 minutes ago
" Consider me an IDIOT" I do..perfect disclosure..
SPZI
Art67 Art67 10 minutes ago
no matter what, some has to be monetized,that kid knows nothing about business or markets,complete tool.
TXTM
glenn1919 glenn1919 10 minutes ago
OESX.....................https://stockcharts.com/h-sc/ui?s=OESX&p=W&b=5&g=0&id=p86431144783
OESX
fuagf fuagf 10 minutes ago
Mark Rutte will be NATO’s next secretary-general

"Sweden Enters NATO, a Blow to Moscow and a Boost to the Baltic Nations"

Related:

Far-Right Extremism Is a Global Problem
[...]This article two years old. Also, over years we do see far-right stumb
QuantumShaman57 QuantumShaman57 10 minutes ago
The press release did mention that the "Company's discussions regarding the sale of its assets remain ongoing". Whatever that means.
FSRNQ
mc73 mc73 11 minutes ago
Per the last 10Q they plan to eventually apply to treat all solid cancerous tumors. This is such a huge opportunity to get in on the ground floor! Of course, we need IDE and successful human trials, but the forecast looks good based on the data collected by IsoPet.

What % of the tota
RDGL
StockItOut StockItOut 11 minutes ago
I don't claim any information as the company does, yet I consider all the possibilities. The latest not previously discussed, specific to the audit originally to be issued in and since 2018. What are reasons the company provided as to why 3 yr became 2 yr audit in the past month? None. Any discussi
BMXI
Buckey Buckey 11 minutes ago
I just don't like people LOL MY parents told me to be wary of strangers and Costco is full of them IM ok with the 3 guys in my golf group and maybe 12-15 people in 19th Hole

just played last three days and after a miserable 6 week start we are on fire. Missed a 5 footer on 18 Tuesda
bull runs bull runs 11 minutes ago
Billionaire Winklevoss Twins Endorse Trump, Donate $2 Million to His 2024 Campaign… And Send a Message to Joe Biden
DJT
XenaLives XenaLives 12 minutes ago
Bump...

see replied to post....


Joseph_K

Re: Steady_T post# 459254

Friday, May 17, 2024 6:42:00 AM

Post# 459257 of 461937

"In Fragile X, new specific translatable and objective biomarker data generated
AVXL
LOB LOB 13 minutes ago
Agree, Same thing on LUCY and on EPAZ.
EPAZ