ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ImmunityBio Inc

ImmunityBio Inc (26CA)

7.262
-0.114
( -1.55% )
Updated: 11:16:17
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.262
Bid
7.486
Ask
7.51
Volume
636
7.176 Day's Range 7.394
1.17 52 Week Range 9.854
Previous Close
7.376
Open
7.394
Last Trade
170
@
7.262
Last Trade Time
10:19:58
Average Volume (3m)
21,489
Financial Volume
-
VWAP
-

26CA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.024-12.3581945458.2869.3567.162195107.65713601DE
41.84834.13372737355.4149.85399994.501412076.42685968DE
122.92267.32718894014.349.85399993.14214895.74693178DE
264.142132.7564102563.129.85399992.4131345.17298273DE
525.722371.5584415581.549.85399991.17157553.92750045DE
1565.722371.5584415581.549.85399991.17157553.92750045DE
2605.722371.5584415581.549.85399991.17157553.92750045DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
$ 3.10
(82.35%)
63.56M
SEZLSezzle Inc
$ 78.00
(74.34%)
429.79k
SGDSafe and Green Development Corporation
$ 0.8944
(44.26%)
63.12M
EMBCEmbecta Corporation
$ 13.8292
(34.66%)
1.17M
CCSIConcensus Cloud Solutions Inc
$ 17.59
(32.96%)
320.03k
EMKREMCORE Corporation
$ 1.135
(-60.86%)
2.98M
TIVCTivic Health Systems Inc
$ 0.5306
(-60.40%)
6.1M
CTMXCytomX Therapeutics Inc
$ 2.3483
(-43.95%)
20M
CDLXCardlytics Inc
$ 9.15
(-37.33%)
5.5M
SYRASyra Health Corporation
$ 1.4499
(-32.25%)
576.64k
GWAVGreenwave Technology Solutions Inc
$ 0.0674
(16.01%)
126.09M
CPOPPop Culture Group Company Ltd
$ 3.10
(82.35%)
63.56M
SGDSafe and Green Development Corporation
$ 0.8944
(44.26%)
63.12M
SQQQProShares UltraPro Short QQQ
$ 10.69
(-0.47%)
37.3M
NKLANikola Corporation
$ 0.5878
(1.50%)
33.14M

Discussion

View Full Feed
biotechinvestor1 biotechinvestor1 2 minutes ago
Really?! That’s how you as a moderator address a poster on this board? To call his mother?!!!
HALO
CaptainObvious CaptainObvious 2 minutes ago
Interesting
NWBO
MaddAussi MaddAussi 2 minutes ago
CAVEAT EMPTOR: Expert Market coming only way to trade is hand certificate to buyer.
INKW
Dolony Dolony 2 minutes ago
:D
INKW
stock1ace1 stock1ace1 2 minutes ago
CPHI .31->1Mill Float Pending Product Launch

1st half 2024 news watch !!


From CEO On Nov 29th (2023)

—> Ms. Li Zhilin, CEO of China Pharma said: " After passing third-party testing, this product has obtained qualifications to apply for market ap
CPHI
ALDRADJKD123 ALDRADJKD123 2 minutes ago
BIDEN’S BORDER CRISIS IS THE WORST IN AMERICAN HISTORY

HIS POLICIES CONTINUE TO MAKE IT WORSE

https://www.politico.com/f/?id=0000017f-d8bd-d522-ab7f-debd59400000
DJT
DrHigh DrHigh 2 minutes ago
no volume so the market could care less about journal. This is 100% going to sell off in the afternoon
NWBO
Halkid Halkid 2 minutes ago
Trying to get what little I can
BLFR
timetomakemoney timetomakemoney 2 minutes ago
Still wondering if GGEI is up for sale. The CEO didn't even try to stay on the Nasdaq with a reverse split.
GGEI
Fufat Fufat 2 minutes ago
Thanks! Good luck to you as well!
BLEG
gladeshawk gladeshawk 3 minutes ago
PSHG >>>> I've seen book value estimates at around $18. Just a FYI. Suggest keeping on your watch lists.
PSHG
ducci1 ducci1 3 minutes ago
Reversal-----Watching SPX 30 min for reverse R3-----Mkt 3 Higher Hi's CCI 3 lower lows----Mkt allways follows CCI----not seeing that yet----!
SPY
surfkast surfkast 3 minutes ago
that would be good. Lets see what the call does today.
IOVA
$5.95akadawson-m $5.95akadawson-m 3 minutes ago
Ballard keep going up in pennies while FCE is taking a breather.
FCEL
findit findit 3 minutes ago
NWPN getting closer. Fewest available at .0001 in a very long time. 140 million traded at .0001 with only 19 million left.
NWPN
Whalatane Whalatane 3 minutes ago
Chromosome , isn't the market in Canada split between Cardiologists and Primary Care with PFE only marketing to Primary Care ?
It would seem that since the R-IT trial was mostly secondary prevention CAD patients ...Cardiologists would be the main market .
Primary Care have enough trou
AMRN PFE
TrendTrade2016 TrendTrade2016 3 minutes ago
PNPN.V BREAKING ALL TIME HIGH!!.THE CLOWNS CAN NEVER FIND THESE!!!
PNPNF
Rainer Rainer 3 minutes ago
ASTA .0006 clearing
stock1ace1 stock1ace1 4 minutes ago
CPHI .31->1Mill Float pending dry eye therapeutic device product launch 1st half 2024 !


From CEO On Nov 29th (2023)

—> Ms. Li Zhilin, CEO of China Pharma said: " After passing third-party testing, this product has obtained qualifications to apply for market app
CPHI
IB_ IB_ 4 minutes ago
Hopefully Mikah will not be allowed to buy Elite !!!!!!!!!!!!!!!!!!!!!!!! ☺️

IB_🤴🏻
ELTP
CaptainObvious CaptainObvious 4 minutes ago
About 1/2 of my shares are in Schwab, but I haven't bought/sold in over a year. What kind account is it?

PS. I hope you're giving him/her the same warnings I gave you! 😂
NWBO
MaddAussi MaddAussi 4 minutes ago
WARNING: This ticker is on the watch list for stock promotion with no operating business in NC.
INKW
Peace1965 Peace1965 4 minutes ago
Idiot paid pumpers and bag holders are very mad now, because all the lies they’ve been posting here don’t work.. especially The 2 COWBOY HAT cut and paste the same chit all over and over and over again 24/7… These idiot invested in the fake, scam and garbage company with useless website, no product,
INQD
docsetc docsetc 4 minutes ago
Love to steal Harry's current hip joints, let him crawl around sub-penny like our current PPS....
ENZC

Your Recent History

Delayed Upgrade Clock