ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Quantum Battery Metals Corp

Quantum Battery Metals Corp (23B0)

0.0798
0.004
(5.28%)
Closed June 20 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0798
Bid
0.079
Ask
0.0805
Volume
30,752
0.0686 Day's Range 0.0849
0.054 52 Week Range 0.342
Previous Close
0.0758
Open
0.0849
Last Trade
80
@
0.075
Last Trade Time
Average Volume (3m)
81,868
Financial Volume
-
VWAP
-

23B0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0049-5.785123966940.08470.08690.0541419550.07576451DE
4-0.037-31.67808219180.11680.11780.0541566340.0857529DE
12-0.0207-20.59701492540.10050.11840.054818680.09167609DE
26-0.0547-40.66914498140.13450.15850.054967270.10256563DE
52-0.2472-75.59633027520.3270.3420.054907060.14671455DE
156-0.2472-75.59633027520.3270.3420.054907060.14671455DE
260-0.2472-75.59633027520.3270.3420.054907060.14671455DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 0.485
(-19.69%)
1.81M
SMXSMX Security Matters Public Company
$ 0.144
(-10.45%)
1.9M
GROMGrom Social Enterprises Inc
$ 0.4488
(-10.09%)
3.44k
SNOASonoma Pharmaceuticals Inc
$ 0.1853
(-9.17%)
172.3k
DECADenali Capital Acquisition Corporation
$ 7.30
(-8.75%)
784
ZCARZoomcar Holdings Inc
$ 0.161
(10.12%)
13.28M
NVDANVIDIA Corporation
$ 130.05
(-0.56%)
11.23M
KTRAKintara Therapeutics Inc
$ 0.3384
(23.10%)
11.14M
PBMPsyence Biomedical Ltd
$ 0.5946
(-0.90%)
8.68M
SPECSpectaire Holdings Inc
$ 0.713
(109.71%)
6.78M

Discussion

View Full Feed
Spike5 Spike5 1 minute ago
Sorry I mean you are correct … I have turned spell check off on my phone more times than I can count
GERN
Waverunners Waverunners 1 minute ago
Hilarious, after I quote you stating “I told you so,” you go on to say I’m always saying I’m right.
Of course you ended up being wrong, but the point remains the same.
Imagine how you’ll react if you are ever right about something.
I guess we may never find out.
UEEC
subtlerise subtlerise 1 minute ago
chart 14 day RSI at 65.47 which the highest since Nov 12 2023 and volume the highest period.Broke through the 100 DMA which was at .0007....200 dma @.0012
TKMO
Menace212 Menace212 1 minute ago
Facts every dip has been bought up real quick even when we hit 0022 got took to 0026 in less than 5 minutes flippers will take advantage of this.

But real traders pay no mind based off company
RSPI
Lime Time Lime Time 2 minutes ago
Bottom is in. Can't wait for this to run hard to pennies 🚀
CIVX
MA52TA MA52TA 2 minutes ago
If it were up to you, you would have already liquidated the company. Fortunately, I think that AMARIN management has other plans. Plans that are neither mine nor yours.
AMRN
louieforpar louieforpar 3 minutes ago
How about a show of hands how many of you Trump supporting posters here went to this event?


Here’s yet another for the can’t-think for themselves-conspiracy idiots.Really?You honestly thought the Kennedys were going to show up.Did Alex Jones show up?

How many
DJT
xxxx xxxx 3 minutes ago
Op worthlss of c
SHIBUSD
RobotDroid RobotDroid 3 minutes ago
Haha like I care if some anonymous message board poster responds to me like you just did. Too funny.
NWBO
lvhd lvhd 3 minutes ago
Buy high sell low? Get a life!
NVDA
Mercedes99 Mercedes99 3 minutes ago
What the hell do you do for a living this?
NWBO
zab zab 4 minutes ago
Getting woke up three times for vitals, and always that 3 am blood donation. Even worse I flunked all three blood test. Then comes the double shot of potassium in 1/2 glass of oranges. Followed by a needle in the belly. But I thank them all. Heard one terrible covid story husband and wife nurse,
europtiger europtiger 4 minutes ago
Bottom will be prison
DJT
WolfofMia WolfofMia 4 minutes ago
Ask PW in which, pre or post spin post, he can find such claims.

Just to make it easier for us to lookup that is, you know how lazy we 🇺🇸 can be.
AVXL
Brucebannerr Brucebannerr 4 minutes ago
If any one of those was even remotely going to happen. They would not have let it go into bankruptcy. Nobody is taking on a billion dollars in debt . They have no real assets . Ceo's house is worth more then the company.
FSRNQ
Dj56 Dj56 5 minutes ago
Anyone haveca view on how recent Starlink expansion might affect the DB conglomeration currently in formation?
AFFU
JOHNNIEBG JOHNNIEBG 6 minutes ago
Question: Does Trump have any legal (or illegal) way to sell shares before the official restriction expires?

NO is not a correct answer DUH!!!!!
DJT
kund kund 6 minutes ago
No PR on what was presented in rett conf, in ASM he said there will be more communication....
ASM
classics99 classics99 6 minutes ago
It's hard not to like this chart (Weekly RDGL). Notice how we are barely tapping the most recent high but haven't broken through, yet. Especially with the volume picking up, I think these levels will carry more weight. Once we are past $0.31, I consider it price discovery and the fuse is lit. If we
RDGL
louieforpar louieforpar 6 minutes ago
woman in a hot air balloon realized she was lost. She lowered her altitude and spotted a man in a boat below. She shouted to him, "Excuse me, can you help me? I promised a friend I would meet him an hour ago, but I don't know where I am." The man consulted his portable GPS and replied, "You're in a
GPS
BDEZ BDEZ 6 minutes ago
Appreciate it CT...

VXIT
VXIT
ptk123 ptk123 6 minutes ago
Yes, a lot of people are gonna want to get in before next week
CNNA
georgebailey georgebailey 7 minutes ago
I’ll call it a partnership on selected trials….the trials LP selected.
NWBO
CaptBeer CaptBeer 7 minutes ago
No response from Andrew.
AMRN

Your Recent History

Delayed Upgrade Clock