Adient Stock Quote 18I - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Adient plc (18I) Quote

Adient plc (18I)

28.60

1.00

(3.62%)

Closed April 27 4:00PM

Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.60

Bid

28.40

Ask

28.60

Volume

30

28.20 Day's Range 28.20

26.00 52 Week Range 36.40

Market Cap

Previous Close

27.60

Open

28.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

140

Shares Outstanding

91,245,859

Dividend Yield

-

PE Ratio

13.54

Earnings Per Share (EPS)

2.25

Revenue

15.4B

Net Profit

205M

Sector

Public Bldg & Rel Furniture

Industry

Public Bldg & Rel Furniture

Website

www.adient.com

Headquarters

Dublin, Irl

Founded

1970

Adient plc is listed in the Public Bldg & Rel Furniture sector of the Tradegate (DE) with ticker 18I. The last closing price for Adient was 27.60 €. Over the last year, Adient shares have traded in a share price range of 26.00 € to 36.40 €.

Adient currently has 91,245,859 shares outstanding. The market capitalization of Adient is 2.78 € billion. Adient has a price to earnings ratio (PE ratio) of 13.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.6	10	26	28.2	26	314	26.85741627	DE
4	-1.2	-4.02684563758	29.8	29.8	26	159	27.44693878	DE
12	-4.199999	-12.8048753904	32.799999	33.2	26	140	29.4898769	DE
26	-3.8	-11.7283950617	32.4	33.799999	26	171	30.3696098	DE
52	-7.8	-21.4285714286	36.4	36.4	26	157	30.51673525	DE
156	-11.5	-28.6783042394	40.1	42.48	26	146	31.39219779	DE
260	0.09	0.315678709225	28.51	42.48	25.905	153	31.41031695	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

trader59

trader59 1 minute ago

So, you've been dumping the stock while pumping it?
Figures... it is just a pump and dump scam, after all.

frrol

frrol 1 minute ago

Got it. That was helpful too, thanks.

sharky

sharky 1 minute ago

Looks ready for some volume here IMO

$NGCG

flipper44

flipper44 2 minutes ago

I didn’t invest in pphm.

JamesF1

JamesF1 3 minutes ago

Lot number and expiration date is imprinted in the unvarnished area.

wisetoit

wisetoit 3 minutes ago

igotthemojo

igotthemojo 3 minutes ago

There are different ways to do things…it’s been a while since I checked on things and there might be a better way to go about it…but I have multiple accounts and can make transfers between if I need to…you could set up a short term trading account and a long term…but your best bet is to call your br

musicman 1

musicman 1 4 minutes ago

luckydude777

luckydude777 5 minutes ago

This stock is being shorted to oblivion. End of story.

Armadillo49

Armadillo49 6 minutes ago

I fully understand your point. Been through a 1:1000 and 1:1250 R/S and it failed for both shareholders and company. Whenever I buy into these sub-penny stocks I always cringe at the idea that a R/S could happen. I guess anymore I expect them to happen. I'm not trying to convince anyone that a R/S h

stockanalyze

stockanalyze 6 minutes ago

"Since then he seems to be less optimistic of anything happening..", like a weather man, change tune every week, every month, every year. you know what it is called, manipulation ? fraudster? . don't speak if you don't know, shut the fok up. stop taking his name here, no one cares, zero credibility.

delerious1

delerious1 6 minutes ago

Missing cat found 650 miles away in shipping box

[yt]efedcLWEuvk[/yt]

Whalatane

Whalatane 6 minutes ago

Irishpaddy ...well at least we have one thing in common .....I worked in sheep shearing gang in my youth .
Hope U sold a big chunk of your AMRN after posting this
Irishhpaddy
Re: jessellivermore post# 231436
Wednesday, December 04, 2019 11:45:04 AM
Post# of 42360

TheSilverFox121

TheSilverFox121 6 minutes ago

What’s your average?

rbtree

rbtree 7 minutes ago

Keep posting your damn fool lies.... it only confirms your level of moronosity.

astro2

astro2 7 minutes ago

Where did Adam go? Is it why you can only post once a day

ddls

ddls 7 minutes ago

Give it up, STOP PRETENDING

ALDRADJKD123

ALDRADJKD123 8 minutes ago

This is a real shame, I hope your daughter and family are safe…

pdicamillo1

pdicamillo1 8 minutes ago

Lifeloc had a very good week in terms of volume traded. It’s been close to 2 years since we have had comparable weekly volume.

Possible reasons may include:
- IACT annual conference attendee/vendor
- Sympathy move with BLOZF
- Something happening behind the s

Stock_Barber

Stock_Barber 9 minutes ago

The REAL question is: "Why do you have no conscience and CONTINUE to post lies about KEGS?"

That makes YOU a scammer!

Your mom must be proud!

🤡

ALDRADJKD123

ALDRADJKD123 9 minutes ago

This is really sad, my thoughts and prayers go out to all that have been affected…

Threeflight

Threeflight 9 minutes ago

Implanting

Implanting 10 minutes ago

IMO this is must watch. What I really like about Ed Dowd is how simple and plain-speaking he is. He makes the discussion almost as simple as talking to your neighbor or friend about what's coming. More importantly, I think he's right with what he's saying.

The contraction of the mone

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions