ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Main Street Capital Corporation

Main Street Capital Corporation (13M)

46.475
0.515
(1.12%)
Closed June 20 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
46.475
Bid
46.235
Ask
46.71
Volume
6,222
46.005 Day's Range 46.495
35.555 52 Week Range 47.48
Previous Close
45.96
Open
46.005
Last Trade
781
@
46.45
Last Trade Time
Average Volume (3m)
6,785
Financial Volume
-
VWAP
-

13M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8051.762645062445.6746.5245.115948246.15494389DE
41.6553.6925479696644.8246.5244.04650445.47003598DE
123.057.023603914843.42547.4842.96678545.19218355DE
267.4719.151390847339.00547.4838.674999709243.03996362DE
529.3425.151474350337.13547.4835.555680041.21284392DE
1569.3425.151474350337.13547.4835.555680041.21284392DE
2609.3425.151474350337.13547.4835.555680041.21284392DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.62M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.48M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.37M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.04k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.05M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.8M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.95M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.26M

Discussion

View Full Feed
eyeownu eyeownu 3 minutes ago
looking for entry!
RELI
glenn1919 glenn1919 3 minutes ago
PRST................................https://stockcharts.com/h-sc/ui?s=PRST&p=W&b=5&g=0&id=p86431144783
PRST
WorkinGreen WorkinGreen 3 minutes ago
What do you want on your tombstone Hippy? 😁

https://youtu.be/fnlZtAYAOt8?si=Y6m8LkPYGpWsWWOB

You’re my favorite cuz you are the emotional one of the crew. You can’t help yourself.
PSRU
MikeyInTheD MikeyInTheD 4 minutes ago
Those hating on the company and Greg aren’t scaring away any interest on the buy side. This thing will see a spike in volume and cross start selling 5’s very soon.
GRLT
BADALI BADALI 5 minutes ago
Alert fillings are submitted. Hopefully we will see tomorrow
IGPK
Mojocash Mojocash 6 minutes ago
Is there a filing to sell these shares you speak of?
DJT
glenn1919 glenn1919 6 minutes ago
ALUR...............................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783
ALUR
zab zab 6 minutes ago
One immigrant at the southern border, there you admit it, one.
DJT
dstock07734 dstock07734 6 minutes ago
That's all you picked up from the elite school? How pathetic!

You didn't know Steven Jobs didn't know coding, did you? Things don't add up the way you anticipated, which is a good thing for the true longs.
NWBO
69chevybigblock 69chevybigblock 6 minutes ago
Of course it won’t, however, gives them more leverage to make acquisitions or whatever they want to do with stock. The most successful penny stocks I’ve ever owned were sitting around 30-40 million outstanding shares. I’ve owned a handful of companies and one thing I can tell you from experience is
KATX
zab zab 7 minutes ago
2 NYPD arrest them all.
DJT
zab zab 7 minutes ago
You know that first hand.
DJT
zab zab 8 minutes ago
America reelect President Biden in landslide.
DJT
Big Hook Big Hook 8 minutes ago
Also said they have over a million active users
NSAV
glenn1919 glenn1919 8 minutes ago
CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783
CMND
zab zab 8 minutes ago
You really love Russia.
DJT
shiloh12 shiloh12 9 minutes ago
I'm betting this was a healty dip and upward rom here.
NVDA
zab zab 9 minutes ago
The last 9/11, the Republican Bush kept reading a book and didn't know what to do.
DJT
mascale mascale 10 minutes ago
Even summer commenced, not regarded huge disgust--Literacy!
HIRU
glenn1919 glenn1919 10 minutes ago
ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783
ASRT
Squirrely_McShitty Squirrely_McShitty 11 minutes ago
It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.
CNNA
NHPIPIXiPY$26 NHPIPIXiPY$26 11 minutes ago
GME also shows how quickly a company's debt and cash situation can change for the better.

All IMO
GME
getmoreshares getmoreshares 11 minutes ago
WOW-- doesn't even need to JUMP
18-year-old UF Committ Olivier Rioux is 7'9" and still growing!
moondogaz moondogaz 11 minutes ago
got a text ur still here.. lol..give em hell....
BEGI

Your Recent History

Delayed Upgrade Clock