ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ready Capital Corp

Ready Capital Corp (0SZ)

7.85
-0.15
( -1.88% )
Updated: 15:38:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.85
Bid
7.80
Ask
7.85
Volume
211
7.70 Day's Range 7.85
0.00 52 Week Range 0.00
Previous Close
8.00
Open
7.70
Last Trade
210
@
7.85
Last Trade Time
11:44:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

0SZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.2401
(94.79%)
46.27M
RELIReliance Global Group Inc
$ 0.427347
(92.50%)
376.14M
GOVXGeoVax Labs Inc
$ 2.11
(90.09%)
25.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2722
(83.55%)
295.57M
CMTLComtech Telecommunications Corporation
$ 3.981
(83.46%)
83.67M
STISolidion Technology Inc
$ 0.7238
(-62.50%)
15.56M
DMTKDermTech Inc
$ 0.14
(-57.89%)
9.98M
ZNTLZentalis Pharmaceuticals Inc
$ 3.99
(-52.44%)
17.83M
QMCOQuantum Corporation
$ 0.387
(-50.38%)
2.81M
AWINAERWINS Technologies Inc
$ 1.67
(-50.00%)
915.73k
RELIReliance Global Group Inc
$ 0.427347
(92.50%)
376.14M
NLSPNLS Pharmaceutics Ltd
$ 0.2722
(83.55%)
295.57M
MBIOMustang Bio Inc
$ 0.796
(6.13%)
271.28M
NVDANVIDIA Corporation
$ 135.745
(3.64%)
244.37M
CMTLComtech Telecommunications Corporation
$ 3.981
(83.46%)
83.67M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 3 minutes ago
Nope.
PPCB
stocksbelow1 stocksbelow1 3 minutes ago
Saw a very familiar post by a very experienced trade earlier today...Not gonna quote, but it said said very succinctly, if you own a stock and buy on the bid, expect the stock Price to go down, it's not rocket science, it WILL happen, each and every time. Don't fall for MM games. If the spread is wi
GDVM
bri123 bri123 4 minutes ago
Happy retirement! Take up new hobbies. Enjoy not having to work for other people.
JusDePomme JusDePomme 4 minutes ago
Is market open tomorrow???
PPCB
Tiger Money Tiger Money 4 minutes ago
They do already and don’t everyone massacre me, but this could be the one of handful of times in market history in which a reverse split would be a great call. But they won’t need to
RDGL
littlejohn littlejohn 4 minutes ago
May be new NIL money scheduled to come

into market about now...

Big Money has Definitely priced up

tech higher looking for new suckers

to buy for a reason...

Numbers soaring to over priced really

make this look
NVDA
Scott ruby Scott ruby 4 minutes ago
I have a feeling ur going to tell me .lmao
EBET
stressfreeliving stressfreeliving 4 minutes ago
Most likely yes. But what the company had plans to do was to increase the SS

That was wrong.
BURU
threewheeler threewheeler 4 minutes ago
KRTL Security Details
Share Structure
Market Cap Market Cap
305,864
06/17/2024
Authorized Shares
1,000,000,000
06/17/2024
Outstanding Shares
82,666,072
06/17/2024
Restricted
40,806,000
06/17/2024
Unrest
DTC KRTL
TMaga TMaga 4 minutes ago
Me too. I bought some Jelly Beans and now I am prediabetic
PTTN
doc063 doc063 5 minutes ago
We may, I repeat "May" begin to leave trip zeros in a couple of weeks. JMHO

Best of luck to us all!!!
RNVA
mikeymac mikeymac 5 minutes ago
Right now I would like to hear something. If the message wasn't quite believable, at least they are still in the game.
BOPO
WinstonCup WinstonCup 5 minutes ago
Did Ken address form-15 during the podcast? What about the exit of Tony Martinez from LikeRE?
WDLF
subslover subslover 5 minutes ago
As I say, a small position is better than no position at all :))))))
MLGO
lflhdy lflhdy 5 minutes ago
They just did a R/S not sure what the A/S is but as far as anyone knows the O/S is only 81 million
HOLO
BIOCHEMUP BIOCHEMUP 5 minutes ago
Yeah it’s a holiday tomorrow.
PPCB
stockanalyze stockanalyze 5 minutes ago
what makes you so confident?
FNMA
Wolf-man jack Wolf-man jack 5 minutes ago
1. Ingredion (NYSE:INGR)
Company Profile
Market cap: US$6.64 billion

Global food manufacturer Ingredion provides plant-based ingredients to companies manufacturing vegan products; it earned a spot on Fortune Magazine's 2022 World's Most Admired Companies list, ranking se
CVSI
JusDePomme JusDePomme 5 minutes ago
Penny market looks bad today .....nothing moving.
PPCB
HTIR HTIR 5 minutes ago
My pleasure WM. You have my number, always welcome to use it. It was a bummer that we couldnt punch it over the goal line for you and the others. The number of video calls, documents worked on, conversations had, I just thought that we would be able to make some form of traction to get the locomotiv
HENC
tank777 tank777 6 minutes ago
Yes sir Mr wolf Lmfo
CVSI
stock1ace1 stock1ace1 6 minutes ago
RVYL $1.57 **$88 Mill In Cash $13 Per share on balance sheet !!!


4 mill float
https://finviz.com/quote.ashx?t=RVYL&p=d

Last 10q
Cash and cash equivalents
$ 10,523,000

Restricted cash
$ 78,293,000
RVYL
doorcounty doorcounty 6 minutes ago
Congratulations: I hope at a minimum the price decided on is in the .15 to
.30 range for us because that's a good point on the new issue having an unrelated opening price to past COHO stock. COHO symbol is now issued to a creative kitchen company? Wish you a great day; personally not under