Blink Charging Co. Warrant (MM) Stock Price - BLNKW

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blink Charging Co. Warrant (MM) BLNKW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0315 +9.59% 0.36 0.4 0.3303 0.4 0.3285 20:05:24
Bid Price Ask Price Spread Spread % News
0.2924 0.44 0.1476 33.55% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 35,010 $ 0.3866 $ 13.53k - 0.18 - 4.10
Last Trade Time Type Quantity Stock Price Currency
16:00:02 100 $0.36 USD

Blink Charging Co. Warrant (MM) News

Latest BLNKW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLNKW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.
1 Month0.50010.590.17890.2544150308k33k-0.1401-28.01%
3 Months0.70.920.17890.3787150308k17k-0.34-48.57%
6 Months1.111.90.17890.8348150308k19k-0.75-67.57%
1 Year0.50014.0990.17891.62181002M84k-0.1401-28.01%
3 Years0.50014.0990.17891.62181002M84k-0.1401-28.01%
5 Years0.50014.0990.17891.62181002M84k-0.1401-28.01%
Your Recent History
Blink Char..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 01:23:34