Blink Charging Co. Warrant (MM) Stock Price - BLNKW

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 0.79 ▲ 0.12 (17.91%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blink Charging Co. Warrant (MM) BLNKW NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -15.19% 0.67 0.94 0.67 0.94 0.79 00:21:44
Bid Price Ask Price Spread Spread % News
0.5 2.4 1.9 79.17% - -
Stock Trades Traded Volume Average Volume 52 Week Range
21 5,897 - 0.18 - 4.10
Last Trade Time Type Quantity Stock Price Currency
15:55:37 50 $0.67 USD

Blink Charging Co. Warrant (MM) News

Date Time Source News Article
10/16/201812:15GlobeNewswire Inc.Blink Charging Co. Teams up with Google Maps
8/30/201817:15GlobeNewswire Inc.Blink Charging Co. Names James Christodoulou President
8/28/201809:15GlobeNewswire Inc.BLINK CHARGING CO. ANNOUNCES PARTICIPATION AT THE 20TH..
8/14/201809:15GlobeNewswire Inc.Blink Charging Announces Second Quarter and Year-to-Date..
8/09/201809:15GlobeNewswire Inc.Grant Fitz Joins Blink Charging’s Board of Directors
7/31/201809:15GlobeNewswire Inc.Blink Charging Co. Electric Vehicle Chargers Earn..
7/25/201809:15GlobeNewswire Inc.Blink Charging and DSPOne Finalize Global Expansion Deal

Latest BLNKW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BLNKW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.851.340.550.93504k177k57k-0.18-21.18%
1 Month0.991.340.50.8972400177k23k-0.32-32.32%
3 Months1.131.90.51.1173400212k20k-0.46-40.71%
6 Months0.25044.0990.181.80532292M126k0.4196167.57%
1 Year0.50014.0990.181.68071002M105k0.169933.97%
3 Years0.50014.0990.181.68071002M105k0.169933.97%
5 Years0.50014.0990.181.68071002M105k0.169933.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 04:54:04