We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.16 | 3.30 | 3.90 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.16 | 2.25 | 2.83 | 3.00 | 2.54 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.16 | 1.32 | 1.85 | 1.49 | 1.585 | -0.01 | -0.67 % | 1 | 63 | 14:06:13 |
19.66 | 1.03 | 1.39 | 1.06 | 1.21 | -0.26 | -19.70 % | 5 | 271 | 14:29:54 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.16 | 0.55 | 0.77 | 0.55 | 0.66 | -0.30 | -35.29 % | 43 | 660 | 15:04:06 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.66 | 0.12 | 0.15 | 0.14 | 0.135 | -0.16 | -53.33 % | 913 | 585 | 15:17:52 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.16 | 0.02 | 0.03 | 0.03 | 0.025 | -0.14 | -82.35 % | 389 | 1,698 | 15:15:01 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.66 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 205 | 773 | 14:37:52 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.16 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 379 | 1,398 | 12:43:20 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.66 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 192 | 364 | 14:53:32 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.16 | 0.05 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00 % | 1 | 1,077 | 11:33:28 |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.16 | 0.01 | 1.23 | 0.01 | 0.62 | 0.00 | 0.00 % | 10 | 1,969 | 14:00:00 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.16 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 45 | 2,447 | 14:10:26 |
19.66 | 0.01 | 0.05 | 0.02 | 0.03 | -0.03 | -60.00 % | 202 | 732 | 14:37:26 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.16 | 0.01 | 0.04 | 0.01 | 0.025 | -0.12 | -92.31 % | 430 | 1,580 | 14:41:40 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.66 | 0.02 | 0.08 | 0.06 | 0.05 | -0.16 | -72.73 % | 183 | 669 | 15:15:25 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.16 | 0.38 | 4.75 | 0.50 | 2.565 | -0.01 | -1.96 % | 33 | 1,058 | 15:10:33 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.66 | 0.83 | 1.54 | 1.11 | 1.185 | 0.26 | 30.59 % | 112 | 140 | 15:15:25 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.16 | 1.10 | 1.86 | 1.49 | 1.48 | 0.04 | 2.76 % | 27 | 542 | 15:04:17 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.66 | 1.46 | 3.25 | 2.11 | 2.355 | -0.67 | -24.10 % | 3 | 13 | 13:37:03 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions