We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 4.85 | 6.45 | 2.36 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 3.65 | 4.75 | 1.74 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.15 | 4.55 | 4.15 | 4.35 | 0.00 | 0.00 % | 0 | 17 | - |
9.50 | 3.60 | 4.60 | 1.92 | 4.10 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 2.74 | 3.65 | 3.10 | 3.195 | 0.00 | 0.00 % | 0 | 14 | - |
10.50 | 2.18 | 2.83 | 2.54 | 2.505 | 0.00 | 0.00 % | 0 | 185 | - |
11.00 | 2.11 | 2.99 | 1.88 | 2.55 | -0.33 | -14.93 % | 18 | 894 | 11:47:12 |
11.50 | 1.06 | 2.08 | 1.64 | 1.57 | 0.05 | 3.14 % | 6 | 342 | 15:13:14 |
12.00 | 0.90 | 1.25 | 1.10 | 1.075 | 0.03 | 2.80 % | 7 | 2,707 | 14:00:20 |
12.50 | 0.68 | 1.04 | 0.67 | 0.86 | -0.12 | -15.19 % | 43 | 470 | 14:38:06 |
13.00 | 0.42 | 0.45 | 0.44 | 0.435 | 0.00 | 0.00 % | 289 | 610 | 15:13:52 |
13.50 | 0.19 | 0.22 | 0.21 | 0.205 | -0.04 | -16.00 % | 132 | 1,036 | 15:18:34 |
14.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.02 | -15.38 % | 173 | 1,140 | 15:18:12 |
14.50 | 0.02 | 0.05 | 0.04 | 0.035 | -0.02 | -33.33 % | 11 | 1,778 | 14:59:00 |
15.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 18 | 626 | 12:57:49 |
15.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 6 | - |
16.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 1 | 411 | 13:44:43 |
16.50 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 63 | - |
8.50 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 35 | - |
9.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 323 | - |
9.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 62 | - |
10.00 | 0.01 | 0.01 | 0.05 | 0.01 | 0.04 | 400.00 % | 1 | 445 | 09:51:03 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 23 | 541 | 12:02:57 |
11.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 41 | 662 | 11:24:43 |
11.50 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 3 | 284 | 12:57:09 |
12.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.01 | -14.29 % | 112 | 821 | 14:52:01 |
12.50 | 0.10 | 0.14 | 0.13 | 0.12 | -0.07 | -35.00 % | 39 | 1,328 | 14:52:55 |
13.00 | 0.25 | 0.28 | 0.29 | 0.265 | -0.10 | -25.64 % | 152 | 383 | 15:10:55 |
13.50 | 0.33 | 0.87 | 0.55 | 0.60 | -0.15 | -21.43 % | 2 | 412 | 15:18:05 |
14.00 | 0.49 | 1.96 | 1.15 | 1.225 | 0.00 | 0.00 % | 7 | 365 | 12:22:53 |
14.50 | 1.03 | 1.60 | 1.73 | 1.315 | 0.14 | 8.81 % | 2 | 8 | 10:27:21 |
15.00 | 1.59 | 2.47 | 0.00 | 2.03 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 1.72 | 3.50 | 0.00 | 2.61 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.68 | 4.05 | 2.95 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 2.46 | 4.30 | 0.00 | 3.38 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.13 | 4.20 | 0.00 | 3.165 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.88 | 6.45 | 0.00 | 4.665 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions