Watts Water Technologies WTS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Watts Water Technologies Inc (WTS)
Watts Water Technologies Inc (WTS) Options

Watts Water Technologies Inc (WTS)

201.50

0.08

(0.04%)

Closed April 28 4:00PM

Delayed by 15 minutes

201.50

0.00

(0.00%)

After Hours: 7:18PM

Delayed by 15 minutes

WTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	49.50	54.30	0.00	51.90	0.00	0.00 %	0	0	-
155.00	44.50	49.40	0.00	46.95	0.00	0.00 %	0	0	-
160.00	39.50	44.40	0.00	41.95	0.00	0.00 %	0	0	-
165.00	34.50	39.40	0.00	36.95	0.00	0.00 %	0	0	-
170.00	29.50	34.40	0.00	31.95	0.00	0.00 %	0	0	-
175.00	25.00	29.90	0.00	27.45	0.00	0.00 %	0	0	-
180.00	20.00	24.90	0.00	22.45	0.00	0.00 %	0	0	-
185.00	15.60	20.00	0.00	17.80	0.00	0.00 %	0	0	-
190.00	11.00	15.50	0.00	13.25	0.00	0.00 %	0	0	-
195.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
200.00	4.00	8.50	6.02	6.25	0.00	0.00 %	0	2	-
210.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
220.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
230.00	0.95	4.80	0.95	2.875	0.00	0.00 %	0	10	-
240.00	0.70	4.80	0.00	2.75	0.00	0.00 %	0	0	-
250.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
260.00	0.60	4.80	0.00	2.70	0.00	0.00 %	0	0	-
270.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
280.00	0.05	4.80	0.40	2.425	0.00	0.00 %	0	3	-
290.00	0.35	1.60	0.35	0.975	0.00	0.00 %	0	14	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
150.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
165.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
170.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
175.00	0.30	4.80	0.80	2.55	0.00	0.00 %	0	3	-
180.00	0.05	4.80	0.50	2.425	0.00	0.00 %	0	2	-
185.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
190.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
195.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
200.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
210.00	7.60	12.50	0.00	10.05	0.00	0.00 %	0	0	-
220.00	16.60	21.30	0.00	18.95	0.00	0.00 %	0	0	-
230.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
240.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-
250.00	46.50	51.00	0.00	48.75	0.00	0.00 %	0	0	-
260.00	56.50	61.00	0.00	58.75	0.00	0.00 %	0	0	-
270.00	66.10	71.00	0.00	68.55	0.00	0.00 %	0	0	-
280.00	76.10	81.00	0.00	78.55	0.00	0.00 %	0	0	-
290.00	86.10	91.00	0.00	88.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Trueheart

Trueheart 5 years ago

Good company in the right business today.

Trueheart

TOUCAN

TOUCAN 12 years ago

$WTS 3yr weekly

Penny Roger$

Penny Roger$ 12 years ago

http://www.marketwatch.com/story/watts-water-technologies-announces-stock-repurchase-program-2012-05-16

Penny Roger$

Penny Roger$ 12 years ago

Watts Water Technologies Reports Fourth Quarter and Full Year Results for 2011

http://ih.advfn.com/p.php?pid=nmona&article=51272874&symbol=WTS

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $WTS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $WTS ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=WTS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=WTS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=WTS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=WTS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=WTS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=WTS
Finviz: http://finviz.com/quote.ashx?t=WTS
~ BusyStock: http://busystock.com/i.php?s=WTS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=WTS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Watts Water Technologies, Inc. (Watts) is a global manufacturer of products and systems focused on the control, conservation and quality of water and the comfort and safety of the people using it. Its products are sold to wholesale distributors and dealers, do-it-yourself (DIY) chains and original equipment manufacturers (OEMs). The Company operates in North America, Europe and China. Its products include water quality products, water pressure regulators, drainage products, water supply products, temperature and pressure relief valves, thermostatic mixing valves, systems for under-floor radiant applications and hydraulic pump groups and flexible stainless steel connectors. In April 13, 2010, the Company completed the acquisition of Blue Ridge Atlantic Enterprises (BRAE). In June 28, 2010, the Company acquired Austroflex Rohr-Isoliersysteme GmbH. In April 2011, the Company acquired Danfoss Socla S.A.S. In January 2012, the Company acquired tekmar Control Systems.

http://www.google.com/finance?q=WTS

Watts Water Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions