Vapotherm Stock Price - VAPO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last $ 10.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Vapotherm Inc VAPO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.56% 10.72 10.99 10.619 10.77 10.78 18:00:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,253 151,903 $ 10.80 $ 1,640,446 200,454 7.60 - 24.63
Last Trade Time Type Quantity Stock Price Currency
18:55:38 bunched 314 $ 10.72 USD

Vapotherm Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 226.02M 21.08M $ -42.47M -15.21 - 19.86M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
766.70k $ - 0.00% 19.00 5.80%

more financials information »

Vapotherm News

Date Time Source News Article
11/12/201909:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/12/201909:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201914:44Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/05/201916:08Edgar (US Regulatory)Quarterly Report (10-q)
11/05/201916:02Edgar (US Regulatory)Current Report Filing (8-k)
11/05/201916:01Business WireVapotherm Reports Third Quarter 2019 Financial Results
11/01/201916:30Business WireNew Study Shows Vapotherm Hi-VNI® Technology Improved..

Latest VAPO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VAPO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0611.2310.3810.66116,042-0.34-3.07%
1 Month8.6111.967.9110.53166,7192.1124.51%
3 Months9.6712.767.609.91190,5321.0510.86%
6 Months18.4824.637.6012.02169,644-7.76-41.99%
1 Year20.1024.637.6013.25107,825-9.38-46.67%
3 Years15.5024.637.6013.59110,866-4.78-30.84%
5 Years15.5024.637.6013.59110,866-4.78-30.84%

Vapotherm Description

Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of its Precision Flow systems: Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic and Precision Flow Heliox. It generates revenue primarily from sales of proprietary Precision Flow systems to hospitals through a direct sales organization in the United States and through distributors in select countries outside of the United States.
Your Recent History
NYSE
VAPO
Vapotherm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 06:07:17