Vapotherm Stock Price

0.25 (0.86%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vapotherm Inc VAPO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.25 0.86% 29.27 28.74 30.20 29.38 29.02 14:39:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,382 424,362 $ 29.67 $ 12,590,968 904,857 6.86 - 54.728
Last Trade Time Type Quantity Stock Price Currency
14:39:55 20 $ 29.305 USD

Vapotherm Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 748.44M 25.57M 19.66M $ 48.10M $ -29.01M -2.75 -25.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.45M $ - 0.00% 3.51k 6.30%

more financials information »

Vapotherm News

Date Time Source News Article
8/12/202008:45Business WireNew ‘Negative Pressure Scavenger Kit’ Helps Hospitals Manage..
8/10/202016:04Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
8/07/202016:34Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
8/06/202016:01Business WireVapotherm to Present at the Canaccord Genuity 40th Annual..
8/05/202016:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/04/202016:24Edgar (US Regulatory)Quarterly Report (10-q)
8/04/202016:08Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VAPO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.7540.358728.6132.092,877,703-9.48-24.46%
1 Month49.2354.72828.6137.671,059,356-19.96-40.54%
3 Months24.3954.72822.0836.44802,8444.8820.01%
6 Months9.5754.7286.8628.02694,28519.70205.85%
1 Year13.6354.7286.8624.42438,05315.64114.75%
3 Years15.5054.7286.8623.71285,74413.7788.84%
5 Years15.5054.7286.8623.71285,74413.7788.84%

Vapotherm Description

Vapotherm Inc is a medical technology company based in the United States. It is mainly engaged in the development and commercialization of its proprietary Hi-VNI technology products that are used to treat patients of all ages suffering from respiratory distress. The company offers four versions of its Precision Flow systems: Precision Flow Hi-VNI, Precision Flow Plus, Precision Flow Classic, and Precision Flow Heliox. It generates revenue primarily from sales of proprietary Precision Flow systems to hospitals through a direct sales organization in the United States and distributors in select countries outside of the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:55:05