VAPO

Vapotherm Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vapotherm Inc VAPO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
1.26 2.41% 53.50 51.43 53.3899 52.72 52.24 19:57:30
more quote information »

VAPO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.5254.1547.823352.24542,9394.9810.26%
1 Month41.8854.1540.8348.48482,37511.6227.75%
3 Months27.3054.1522.0836.50627,83826.2095.97%
6 Months10.5054.156.8626.63585,36843.00409.52%
1 Year14.1654.156.8622.95384,80639.34277.82%
3 Years15.5054.156.8622.41254,39938.00245.16%
5 Years15.5054.156.8622.41254,39938.00245.16%

VAPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 52.94 0.44 0.84% 52.72 53.3899 51.43 378,569
Jul 31 2020 52.50 -0.69 -1.3% 53.00 54.0607 51.75 406,514
Jul 30 2020 53.19 -0.61 -1.13% 53.44 53.94 50.72 555,688
Jul 29 2020 53.80 3.15 6.22% 50.64 54.15 50.64 770,601
Jul 28 2020 50.65 0.66 1.32% 49.87 51.84 48.08 579,238
Jul 27 2020 49.99 1.60 3.31% 48.52 50.31 47.8233 402,652
Jul 24 2020 48.39 -0.66 -1.35% 49.02 49.02 46.62 283,604
Jul 23 2020 49.05 0.90 1.87% 47.87 49.39 47.54 370,294
Jul 22 2020 48.15 0.27 0.56% 47.75 48.91 46.53 371,293
Jul 21 2020 47.88 -1.11 -2.27% 49.19 49.485 47.86 338,358
Jul 20 2020 48.99 -0.16 -0.33% 49.30 49.97 48.05 392,696
Jul 17 2020 49.15 -0.57 -1.15% 49.80 50.14 49.10 406,635
Jul 16 2020 49.72 -0.37 -0.74% 49.76 50.00 48.865 247,258
Jul 15 2020 50.09 1.08 2.2% 49.23 50.31 48.30 583,981
Jul 14 2020 49.01 2.73 5.9% 46.14 49.01 43.82 504,539
Jul 13 2020 46.28 0.11 0.24% 47.38 50.13 45.50 666,540
Jul 10 2020 46.1698 -1.43 -3.0% 47.99 49.94 45.94 642,032
Jul 09 2020 47.60 2.02 4.43% 45.70 47.72 44.81 429,516
Jul 08 2020 45.58 3.31 7.83% 42.30 45.655 42.29 621,250
Jul 07 2020 42.27 -0.09 -0.21% 41.74 42.65 40.83 294,304
See More Historical Prices »
Your Recent History
NYSE
VAPO
Vapotherm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 01:16:50