ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vapotherm Inc

Vapotherm Inc (VAPO)

0.90
0.00
(0.00%)
Closed February 24 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-1.79-66.54275092942.692.74860.851107311.41527777CS
26-3-76.92307692313.93.90.85630812.47724523CS
52-6.992-88.59604662957.8928.07920.851410654.10700292CS
156-217.66-99.5882137628218.56254.960.8525798366.90045166CS
260-143.82-99.3781094527144.72437.8240.85298018135.42422625CS
DateCloseChangeChange %OpenHighLowVolume
17087316000.900.000.90.90.90
17086452000.900.000.90.90.90
17085588000.900.000.90.90.90
17084724000.900.000.90.90.90
17081268000.900.000.90.90.90
17080404000.900.000.90.90.90
17079540000.900.000.90.90.90
17078676000.900.000.90.90.90
17077812000.900.000.90.90.90
17075220000.900.000.90.90.90
17074356000.900.000.90.90.90
17073492000.900.000.90.90.90
17072628000.900.000.90.90.90
17071764000.900.000.90.90.90
17069172000.900.000.90.90.90
17068308000.900.000.90.90.90
17067444000.900.000.90.90.90
17066580000.900.000.90.90.90
17065716000.900.000.90.90.90
17063124000.900.000.90.90.90
17062260000.900.000.90.90.90
17061396000.900.000.90.90.90
17060532000.900.000.90.90.90
17059668000.900.000.90.90.90
17057076000.900.000.90.90.90
17056212000.900.000.90.90.90
17055348000.900.000.90.90.90
17054484000.900.000.90.90.90
17051028000.900.000.90.90.90
17050164000.900.000.90.90.90
17049300000.900.000.90.90.90
17048436000.900.000.90.90.90
17047572000.900.000.90.90.90
17044980000.900.000.90.90.90
17044116000.900.000.90.90.90
17043252000.900.000.90.90.90
17042388000.900.000.90.90.90
17038932000.900.000.90.90.90
17038068000.900.000.90.90.90
17037204000.900.000.90.90.90
17036340000.900.000.90.90.90
17032884000.900.000.90.90.90
17032020000.900.000.90.90.90
17031156000.900.000.90.90.90
17030292000.900.000.90.90.90
17029428000.900.000.90.90.90
17026836000.9-0.37-29.131.051.20.85157391
17025972001.270.086.721.171.451.1137999174896
17025108001.190.021.711.181.250.9879213381
17024244001.17-0.33-22.001.41.51.16174489
17023380001.5-0.47-23.861.591.671.47252498
17020788001.97-0.03-1.502.02999992.061.8633467
17019924002-0.17-7.832.172.2251.9694979
17019060002.17-0.1-4.412.25999992.332.1742450
17018196002.27-0.12-5.022.372.412.236630
17017332002.39-0.15-5.912.52.662.3826959
17014740002.54-0.15-5.582.692.74862.510900
17013876002.69-0.33-10.932.962.962.6128223
17013012003.02-0.23-7.083.293.442.9440599
17012148003.250.258.332.953.432.9599721
170112840030.165.632.823.062.7221777
17008634402.840.228.402.622.842.629185

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com