ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,934.11
1.56%
US Tech 100
20,621.20
2.07%
Dow Jones
43,149.24
1.48%
Brent Oil
80.895
1.50%
Bitcoin
98,800.02
2.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cel Ai Plc (CLAI) Quote

Cel Ai Plc

Cel Ai Plc (CLAI)

LSE
0.23
0.155
(206.67%)
Closed January 15 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.23
Bid
0.20
Ask
0.24
Volume
119,117,002
0.075 Day's Range 0.365
0.035 52 Week Range 0.475
Market Cap
1.385M
Previous Close
0.075
Open
0.075
Last Trade
100000
@
0.23
(UT)
Last Trade Time
Financial Volume
273,969p
VWAP
0.23
Average Volume (3m)
6,436,539
Shares Outstanding
602,250,000
Dividend Yield
-
PE Ratio
-0.67
Earnings Per Share (EPS)
-0.01
Revenue
67k
Net Profit
-3.31M

About Cel Ai Plc

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.getcel.ai
Headquarters
London, Gbr
Founded
-
Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CLAI. The last closing price for Cel Ai was 0.08p. Over the last year, Cel Ai shares have traded in a share price range of 0.035p to 0.475p.

Cel Ai currently has 602,250,000 shares outstanding. The market capitalization of Cel Ai is £451,687.50 . Cel Ai has a price to earnings ratio (PE ratio) of -0.67.

Ask ADVFN Intelligence (AI)

CLAI Latest News

More News

EARNINGS: Cel AI narrows loss amid restructure; SulNOx costs reduce

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

December 30 2024
Alliance News

Cel AI PLC Annual results

Cel AI PLC 30 December 2024   30 December 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market...

December 30 2024
RNS Regulatory News

Cel AI PLC Changes in board composition

Cel AI PLC 28 June 2024   28 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

June 28 2024
RNS Regulatory News

IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

on-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy ...

June 14 2024
Alliance News

Cel AI PLC Changes in Board Composition

Cel AI PLC 14 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

June 14 2024
RNS Regulatory News

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 28 2024
Alliance News

Cel AI PLC Interim results

Cel AI PLC 28 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

May 28 2024
RNS Regulatory News

Cel AI PLC Board change

Cel AI PLC 30 April 2024   30 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

April 30 2024
RNS Regulatory News

Cel AI PLC Director’s Dealings

Cel AI PLC 18 March 2024   18 March 2024   CEL AI plc   ("Cel AI" or the "Company")   Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the following transactions...

March 18 2024
RNS Regulatory News

Cel AI PLC TR-1 Notification and Director’s Dealings

Cel AI PLC 07 March 2024   7 March 2024   CEL AI plc   ("Cel AI" or the "Company")   TR-1 Notification and Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the...

March 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15187.50.080.3650.07525130450.07587844DE
40.17283.3333333330.060.3650.0631840690.07717768DE
120.165253.8461538460.0650.3650.03564365390.06797057DE
260.09570.37037037040.1350.3650.03538507880.07391385DE
52-0.145-38.66666666670.3750.4750.03535266180.16411918DE
156-0.145-38.66666666670.3750.4750.03535266180.16411918DE
260-0.145-38.66666666670.3750.4750.03535266180.16411918DE

CLAI - Frequently Asked Questions (FAQ)

What is the current Cel Ai share price?
The current share price of Cel Ai is 0.23p
How many Cel Ai shares are in issue?
Cel Ai has 602,250,000 shares in issue
What is the market cap of Cel Ai?
The market capitalisation of Cel Ai is GBP 451.69k
What is the 1 year trading range for Cel Ai share price?
Cel Ai has traded in the range of 0.035p to 0.475p during the past year
What is the PE ratio of Cel Ai?
The price to earnings ratio of Cel Ai is -0.67
What is the cash to sales ratio of Cel Ai?
The cash to sales ratio of Cel Ai is 37
What is the reporting currency for Cel Ai?
Cel Ai reports financial results in GBP
What is the latest annual turnover for Cel Ai?
The latest annual turnover of Cel Ai is GBP 67k
What is the latest annual profit for Cel Ai?
The latest annual profit of Cel Ai is GBP -3.31M
What is the registered address of Cel Ai?
The registered address for Cel Ai is 9TH FLOOR, 16 GREAT QUEEN STREET, LONDON, WC2B 5DG
What is the Cel Ai website address?
The website address for Cel Ai is www.getcel.ai
Which industry sector does Cel Ai operate in?
Cel Ai operates in the CATALOG, MAIL-ORDER HOUSES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BANKFiinu Plc
3.25p
(400.00%)
20.05M
CLAICel Ai Plc
0.22p
(193.33%)
119.12M
SCGLSealand Capital Galaxy Limited
8.00p
(53.85%)
15.65M
GFINGfinity Plc
0.08p
(52.38%)
44.15M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
TRLSTrellus Health Plc
3.10p
(-37.37%)
58.18M
TIATialis Essential It Plc
24.00p
(-26.15%)
8.96k
DISDistil Plc
0.09p
(-20.00%)
61.68M
CIZCizzle Biotechnology Holdings Plc
1.85p
(-19.57%)
6.55M
TYMTertiary Minerals Plc
0.0525p
(-16.67%)
47.84M
TRPTower Resources Plc
0.033p
(-2.94%)
1.93B
ORCPOracle Power Plc
0.017p
(-8.11%)
738.71M
CLONClontarf Energy Plc
0.0415p
(38.33%)
443.36M
NTVONativo Resources Plc
0.0019p
(0.00%)
440.74M
CPXCap-xx Limited
0.1475p
(-1.67%)
320.04M

Discussion

View Full Feed
Involuntary-Recluse Involuntary-Recluse 1 minute ago
Ben files that MC on the 31st or thereafter to get current, and we see a dime instantly IMHO....
CLHI
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
X seems like an easy enough thing to do!
123tom 123tom 2 minutes ago
Thanks , Steve, I agree. Today looks bullish.
I'm looking for 11 area to hold. Climbing steps on the way to 15.
AVXL
Imindog Imindog 2 minutes ago
Know what you own boys and girls!! Iqst has done nothing wrong here it’s very much expected from them!!
IQST
NASDAQ2020 NASDAQ2020 3 minutes ago
What will another $400 million in revenues do for SP ?
ELTP
Iggy_Bot Iggy_Bot 3 minutes ago
See him singing the EO the other day, he was having trouble writing his name
lovethatgreen lovethatgreen 3 minutes ago
From a stockholder perspective of course wanting the stock to go up that's why we are here.
I get while in beta is not the time to broadcast
MONI
Gmenfan Gmenfan 3 minutes ago
Are Democrats ever going to learn that a feral government is like wildfire?

By D. Parker

It’s more than ironic that the LA wildfire crisis is a perfect illustration of what happens when the left goes feral—with out-of-control insanity very much like the wildfire that th
Singhania Singhania 3 minutes ago
Innovative Stocks to Watch: $PNPN.V, $NMHI, $PRSO, $AIFF Leading Bold Industry Transformations - More Stocks Inside!

https://www.openpr.com/news/3814896/innovative-stocks-to-watch-pnpn-v-nmhi-prso-aiff-leading#Gold
AIFF NMHI PNPN
m0n m0n 3 minutes ago
So, how many months til this ticker gets deleted? 18 months since September 2023 or was it 2024 when the new rules were enacted?
RMTD
Gmenfan Gmenfan 3 minutes ago
Are Democrats ever going to learn that a feral government is like wildfire?

By D. Parker

It’s more than ironic that the LA wildfire crisis is a perfect illustration of what happens when the left goes feral—with out-of-control insanity very much like the wildfire that th
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
You had your shot at .02's recently ;-)
CLHI
Red_Right_Hand Red_Right_Hand 3 minutes ago
https://www.blogdudemocrate.org/un-vaccin-innovant-prolonge-la-vie-des-patients-atteints-dun-cancer-du-cerveau-agressif/

NWBO
Trooperstocks Trooperstocks 3 minutes ago
$SGBX $1.14 up 111.11% Today on Acquisition News!
SGBX
t1215s t1215s 4 minutes ago
Well it’s nice to watch the climb in COOPs pps these few days and would like to see the 100.pps soon and the staying power in that zone if at all possible anyhow GoGooooooCOOP

Oh one more thing , let me apologize NOT! To the demo’s who didn’t like my post that was removed for off-top
COOP
ChannelTrader ChannelTrader 4 minutes ago
RAV TV Live ...https://americasvoice.news/
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
I got really excited for a minute, I saw a VOS bike store, but it wasn't what I thought it was. Oh well, next time it might be!

GO VOS x23 E-Bike
GO SRMX(TCCI)$
SRMX
Number sleven Number sleven 4 minutes ago
Kiwi, Take a look at the share count for both companies.
Sleven,
OCUL
havnagoodtime havnagoodtime 4 minutes ago
If the volume was favorable for shareholders, it would be loud. It's been the opposite. Sell volume has far outpaced buy volume. The last two trading days in particular, 75mil of volume was sell, and the day before, 48mil was sell. Buy volume wasn't even close to those numbers. And as I type this I
DPLS
delerious1 delerious1 4 minutes ago
That’s impossible (more buys than sells)
GVSI
JonDoe1 JonDoe1 4 minutes ago
It's not a "motherlode" as most already know. Everyone needs to read the report.
AABB
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Google : Global X ETFs , it'll provide a full list of their offerings, then just click on the ETF symbol for more info. Have a profitable day .🍷
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Hey, come on! I'm not a genius but I'm not a libard! You know that the festering cadaver will take credit for it.

And, yes I know he's just a meat puppet , but he will NEVER deserve any credit or mercy. He's been a pig his whole life.
m0n m0n 5 minutes ago
Your M&A links refer to a Canadian company. LoL. $TWOH is domiciled in the USA. It's that simple.  

Your M&A links do not apply. Also, pending news is the reason for the halt.  

My eyes are tired, I can't see what the address is within the CSE Profile, can ya help me ou
TWOH

Your Recent History

LSE
CLAI
Cel Ai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads