ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
Dow Jones
42,197.79
-1.79%
Brent Oil
73.815
0.00%
Bitcoin
104,666.75
-0.76%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Tortoise Sustainable and Social Impact Term Fund (TEAF) Quote

Tortoise Sustainable and Social Impact Term Fund

Tortoise Sustainable and Social Impact Term Fund (TEAF)

NYSE
11.79
0.05
(0.43%)
Closed June 15 4:00PM
15 min delayed - Upgrade to Realtime
11.82
0.03
(0.25%)
After Hours: 7:59PM
15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.79
Bid
-
Ask
-
Volume
31,852
11.74 Day's Range 11.82
10.09 52 Week Range 13.34
Market Cap
159.06M
Previous Close
11.74
Open
11.74
Last Trade
142
@
11.79
Last Trade Time
Financial Volume
$ 375,411
VWAP
11.7861
Average Volume (3m)
45,241
Shares Outstanding
13,491,127
Dividend Yield
9.16%
PE Ratio
12.87
Earnings Per Share (EPS)
0.92
Revenue
10.94M
Net Profit
12.39M

About Tortoise Sustainable and Social Impact Term Fund

We seek to achieve our investment objective by investing under normal conditions at least 80% of our total assets including assets obtained through leverage in issuers operating in essential asset sectors. Our investment portfolio generally will be comprised of the following types of investments Dir... We seek to achieve our investment objective by investing under normal conditions at least 80% of our total assets including assets obtained through leverage in issuers operating in essential asset sectors. Our investment portfolio generally will be comprised of the following types of investments Direct Investments Listed Equity Securities and Corporate Deb Securities. Show more

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
cef.tortoiseadvisors.com/funds/teaf
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
Tortoise Sustainable and Social Impact Term Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker TEAF. The last closing price for Tortoise Sustainable and... was $11.74. Over the last year, Tortoise Sustainable and... shares have traded in a share price range of $ 10.09 to $ 13.34.

Tortoise Sustainable and... currently has 13,491,127 shares outstanding. The market capitalization of Tortoise Sustainable and... is $158.39 million. Tortoise Sustainable and... has a price to earnings ratio (PE ratio) of 12.87.

Ask ADVFN Intelligence (AI)

TEAF Latest News

More News

Form 40-17G - Fidelity Bond [Rule 17G-1(g)]
Edgar (US Regulatory)
May 14 2025
TEAF (0.43%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
April 15 2025
TEAF (0.43%)

Form 8-K - Current report
Edgar (US Regulatory)
April 09 2025
TEAF (0.43%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
February 21 2025
TEAF (0.43%)

Form 3/A - Initial statement of beneficial ownership of securities: [Amend]
Edgar (US Regulatory)
February 21 2025
TEAF (0.43%)

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
February 13 2025
TEAF (0.43%)

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
February 07 2025
TEAF (0.43%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
January 29 2025
TEAF (0.43%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
January 21 2025
TEAF (0.43%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.131.1149228130411.6611.8211.58012722311.68093831CS
40.272.3437511.5211.8211.482951111.68844545CS
120.090.76923076923111.711.8210.094524111.26140999CS
26-0.765-6.0931899641612.55512.571610.093794811.59372601CS
52-0.01-0.084745762711911.813.3410.093694612.00533724CS
156-2.43-17.088607594914.2215.159810.093447612.31596801CS
2600.514.5212765957411.2815.4910.093991912.83400512CS

TEAF - Frequently Asked Questions (FAQ)

What is the current Tortoise Sustainable and... share price?
The current share price of Tortoise Sustainable and... is $ 11.79
How many Tortoise Sustainable and... shares are in issue?
Tortoise Sustainable and... has 13,491,127 shares in issue
What is the market cap of Tortoise Sustainable and...?
The market capitalisation of Tortoise Sustainable and... is USD 158.39M
What is the 1 year trading range for Tortoise Sustainable and... share price?
Tortoise Sustainable and... has traded in the range of $ 10.09 to $ 13.34 during the past year
What is the PE ratio of Tortoise Sustainable and...?
The price to earnings ratio of Tortoise Sustainable and... is 12.87
What is the cash to sales ratio of Tortoise Sustainable and...?
The cash to sales ratio of Tortoise Sustainable and... is 14.58
What is the reporting currency for Tortoise Sustainable and...?
Tortoise Sustainable and... reports financial results in USD
What is the latest annual turnover for Tortoise Sustainable and...?
The latest annual turnover of Tortoise Sustainable and... is USD 10.94M
What is the latest annual profit for Tortoise Sustainable and...?
The latest annual profit of Tortoise Sustainable and... is USD 12.39M
What is the registered address of Tortoise Sustainable and...?
The registered address for Tortoise Sustainable and... is 2405 YORK ROAD, SUITE 201, LUTHERVILLE TIMONIUM, MARYLAND, 21093 2264
What is the Tortoise Sustainable and... website address?
The website address for Tortoise Sustainable and... is cef.tortoiseadvisors.com/funds/teaf
Which industry sector does Tortoise Sustainable and... operate in?
Tortoise Sustainable and... operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRCLCircle Internet Group Inc
$ 133.80
(25.59%)
34.01M
NINENine Energy Service Inc
$ 0.7366
(25.02%)
56.22M
NYCAmerican Strategic Investment Co
$ 10.50
(12.99%)
1.61k
CNFCNFinance Holdings Limited
$ 0.4919
(12.28%)
57.31k
SSLSasol Ltd
$ 5.44
(12.16%)
3.38M
TGEGeneration Essentials Group
$ 7.3614
(-22.18%)
356.46k
SUPSuperior Industries International
$ 0.33
(-21.93%)
1.79M
XINXinyuan Real Estate Co Ltd
$ 2.02
(-18.88%)
15.77k
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
PROPros Holding Inc
$ 15.74
(-13.04%)
2.17M
ACHRArcher Aviation Inc
$ 9.9899
(-14.83%)
111.01M
BBAIBigBear ai Holdings Inc
$ 3.715
(-3.00%)
95.9M
FFord Motor Company
$ 10.44
(-0.85%)
90.11M
BTEBaytex Energy Corporation
$ 2.09
(3.98%)
73.32M
RIGTransocean Ltd
$ 3.315
(3.27%)
66.55M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
That's a flawed assertion . 10 years ago how many shares did retail hold 50M , may be 100M at the most . How many billion shares have been sold since . So the extra 50M would have made zero difference in current status. 
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
COVID he was good

Rand does have good ideas about many things but he's still a RINO in disguise!!!
cjstocksup cjstocksup 5 minutes ago
They need to primary him next time.
Rand does have good ideas about many things but he's still a RINO in disguise!!!
exwannabe exwannabe 6 minutes ago
You think $NWBO is a small bios? Are you serious?
So you think NWBO is BP.

OK.
NWBO
MiamiGent MiamiGent 6 minutes ago
lol

An idle pastime when there are more important things to be done.
crazy horse 0 crazy horse 0 6 minutes ago
Tyler O’Neil Lays Out How Organizations Like the SPLC, CHIRLA, and Antifa Fuel Violence and Riots

https://www.prageru.com/video/tyler-oneil-lays-out-how-organizations-like-the-splc-chirla-and-antifa-fuel?utm_source=Iterable&utm_medium=email&utm_campaign=campaign_13877170&recent=
beartrap12 beartrap12 7 minutes ago
slave1, can you tell me where we know that:

32. NWBO is preparing a rolling BLA — an FDA-accepted approach for biologics.

I looked over the last quarterly and could not find it.

Thanks, for the very detailed list of NWBO's accomplishments. There are so
NWBO
dbergh dbergh 7 minutes ago
Speaking of which Walltz in the Hospital with Massive blister on his index finger dialing 911 so many times then he remembered he Defunded the poloice
joe_techi joe_techi 7 minutes ago
Brian Wilson - Still I Dream Of It
https://www.youtube.com/watch?v=bB42t2ZV-Is
The Bull Run The Bull Run 8 minutes ago
Why $MATH Could Outshine #BTC 🚀 #NASDAQ
Metalpha Technology Holding Ltd. ($MATH) is a hidden gem in the crypto wealth management space, and here’s why it might just outpace buying #Bitcoin alone! 📈
🔍 The Math on $MATH:
• Massive Growth: $MATH reported $1
MATH MSTR
MiamiGent MiamiGent 8 minutes ago
Agreed! Especially Brian, a tortured genius.
AJH92 AJH92 8 minutes ago
Share Structure - Updated June 13, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restric
INCC
AugustaFriends AugustaFriends 8 minutes ago
On watch for next week !! $PRZO $OP $NTCL $UMAC $8.45 $GLBS $1.35 $EONR .57 $NINE .73 $RCON 2.60 $BRN 1.70 $RIG 3.32 $HOVR $1.87 $TPET 1.42 $TMDE $1.33

@MarkBagger & @augustafriends of course we will be watching for news and runners every day !!!
BRN EONR GLBS
chuck4345 chuck4345 8 minutes ago
Looks like someone didn’t get the fathers day bj
GTCH
ITYS ITYS 10 minutes ago
Financials state Marketing worldwide media llc is a subsidiary of MWWC, YET state filing still show 100% owned by Blagman ?
Normally doesn't take a couple years to transfer ownership...just sayin

End of day the LLC is useless as is parent company...Blagman 40M common shares wor
MWWC
Risk vs Reward Risk vs Reward 10 minutes ago
And no, everyone's opinion doesn't matter. Only the ones that have merit and prove to be of sound judgement. That's the problem with people today. They think because they have an opinion their worth something. 
GTCH
Risk vs Reward Risk vs Reward 12 minutes ago
I can see why CJ might not want to own this stock now.... Bunch of DD hero's that think they sound smart ( so,e of it is verifiably good work ) BUT just lost all faith in the wind of these sails here if folks don't know the difference between legal shorting and Naked Shorting. 
GTCH
Bubae Bubae 12 minutes ago
The good news is that another Friday passed without a bad news dump. Had a volume spike on Wednesday and Friday and though maybe someone knew something. I keep watching the finra daily split list to make sure they don't file the reverse split then wait to announce it. They are supposed to file with
GRST
AJH92 AJH92 12 minutes ago
Share Structure - Updated June 9, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 4,273,411,071

Restricted: 383,572,035

Unrestricted: 3,889,839,036
ECOX
Filterthenoise Filterthenoise 13 minutes ago
Satter has cares for our safe shares
RNVA
DesertDrifter DesertDrifter 13 minutes ago
Heya crushednuts, it has nothing to do with the Constitution, you ninny. Hallucinating again? It is a political science axiom, you can look it up since you seem unable to grasp the concept. I am not going to spoon feed info to you, as I do not want any of your diseased drool on me.
Porch Honkey Porch Honkey 13 minutes ago
Does anyone have that filing from last Friday? post it please.
GTCH
dbergh dbergh 14 minutes ago
I'm posting from DEEEEEP in the hideout on my flipp phone
Real McCoy Real McCoy 14 minutes ago
No. Probably never had any.
Risk vs Reward Risk vs Reward 14 minutes ago
Spell check bite me
GTCH

Your Recent History

NYSE
TEAF
Tortoise Sustainable and...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads