ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teco Energy, Inc. (delisted)

Teco Energy, Inc. (delisted) (TE)

27.64
0.00
(0.00%)
Closed May 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040027.6400.0027.6427.6427.640
171650400027.6400.0027.6427.6427.640
171641760027.6400.0027.6427.6427.640
171633120027.6400.0027.6427.6427.640
171624480027.6400.0027.6427.6427.640
171598560027.6400.0027.6427.6427.640
171589920027.6400.0027.6427.6427.640
171581280027.6400.0027.6427.6427.640
171572640027.6400.0027.6427.6427.640
171564000027.6400.0027.6427.6427.640
171538080027.6400.0027.6427.6427.640
171529440027.6400.0027.6427.6427.640
171520800027.6400.0027.6427.6427.640
171512160027.6400.0027.6427.6427.640
171503520027.6400.0027.6427.6427.640
171477600027.6400.0027.6427.6427.640
171468960027.6400.0027.6427.6427.640
171460320027.6400.0027.6427.6427.640
171451680027.6400.0027.6427.6427.640
171443040027.6400.0027.6427.6427.640
171417120027.6400.0027.6427.6427.640
171408480027.6400.0027.6427.6427.640
171399840027.6400.0027.6427.6427.640
171391200027.6400.0027.6427.6427.640
171382560027.6400.0027.6427.6427.640
171356640027.6400.0027.6427.6427.640
171348000027.6400.0027.6427.6427.640
171339360027.6400.0027.6427.6427.640
171330720027.6400.0027.6427.6427.640
171322080027.6400.0027.6427.6427.640
171296160027.6400.0027.6427.6427.640
171287520027.6400.0027.6427.6427.640
171278880027.6400.0027.6427.6427.640
171270240027.6400.0027.6427.6427.640
171261600027.6400.0027.6427.6427.640
171235680027.6400.0027.6427.6427.640
171227040027.6400.0027.6427.6427.640
171218400027.6400.0027.6427.6427.640
171209760027.6400.0027.6427.6427.640
171201120027.6400.0027.6427.6427.640
171166560027.6400.0027.6427.6427.640
171157920027.6400.0027.6427.6427.640
171149280027.6400.0027.6427.6427.640
171140640027.6400.0027.6427.6427.640
171114720027.6400.0027.6427.6427.640
171106080027.6400.0027.6427.6427.640
171097440027.6400.0027.6427.6427.640
171088800027.6400.0027.6427.6427.640
171080160027.6400.0027.6427.6427.640
171054240027.6400.0027.6427.6427.640
171045600027.6400.0027.6427.6427.640
171036960027.6400.0027.6427.6427.640
171028320027.6400.0027.6427.6427.640
171019680027.6400.0027.6427.6427.640
170994120027.6400.0027.6427.6427.640
170985480027.6400.0027.6427.6427.640
170976840027.6400.0027.6427.6427.640
170968200027.6400.0027.6427.6427.640
170959560027.6400.0027.6427.6427.640
170933640027.6400.0027.6427.6427.640
170925000027.6400.0027.6427.6427.640
170916360027.6400.0027.6427.6427.640
170907720027.6400.0027.6427.6427.640

Your Recent History

Delayed Upgrade Clock