Tricon Residential Inc Historical Data - TCN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Tricon Residential Inc (TCN)
Tricon Residential Inc (TCN) Historical

Tricon Residential Inc (TCN)

11.25

0.00

(0.00%)

Closed July 26 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.23	2.08711433757	11.02	11.25	9.45	6906141	11.11174007	CS
52	1.91	20.4496788009	9.34	11.25	6.525	4173610	10.50905206	CS
156	-1.25	-10	12.5	17.23	6.525	1821812	10.48236631	CS
260	-1.25	-10	12.5	17.23	6.525	1821812	10.48236631	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	11.25	0	0.00	11.25	11.25	11.25	0
1721947200	11.25	0	0.00	11.25	11.25	11.25	0
1721860800	11.25	0	0.00	11.25	11.25	11.25	0
1721774400	11.25	0	0.00	11.25	11.25	11.25	0
1721688000	11.25	0	0.00	11.25	11.25	11.25	0
1721428800	11.25	0	0.00	11.25	11.25	11.25	0
1721342400	11.25	0	0.00	11.25	11.25	11.25	0
1721256000	11.25	0	0.00	11.25	11.25	11.25	0
1721169600	11.25	0	0.00	11.25	11.25	11.25	0
1721083200	11.25	0	0.00	11.25	11.25	11.25	0
1720824000	11.25	0	0.00	11.25	11.25	11.25	0
1720737600	11.25	0	0.00	11.25	11.25	11.25	0
1720651200	11.25	0	0.00	11.25	11.25	11.25	0
1720564800	11.25	0	0.00	11.25	11.25	11.25	0
1720478400	11.25	0	0.00	11.25	11.25	11.25	0
1720219200	11.25	0	0.00	11.25	11.25	11.25	0
1720040640	11.25	0	0.00	11.25	11.25	11.25	0
1719960000	11.25	0	0.00	11.25	11.25	11.25	0
1719873600	11.25	0	0.00	11.25	11.25	11.25	0
1719614400	11.25	0	0.00	11.25	11.25	11.25	0
1719528000	11.25	0	0.00	11.25	11.25	11.25	0
1719441600	11.25	0	0.00	11.25	11.25	11.25	0
1719355200	11.25	0	0.00	11.25	11.25	11.25	0
1719268800	11.25	0	0.00	11.25	11.25	11.25	0
1719009600	11.25	0	0.00	11.25	11.25	11.25	0
1718923200	11.25	0	0.00	11.25	11.25	11.25	0
1718750400	11.25	0	0.00	11.25	11.25	11.25	0
1718664000	11.25	0	0.00	11.25	11.25	11.25	0
1718404800	11.25	0	0.00	11.25	11.25	11.25	0
1718318400	11.25	0	0.00	11.25	11.25	11.25	0
1718232000	11.25	0	0.00	11.25	11.25	11.25	0
1718145600	11.25	0	0.00	11.25	11.25	11.25	0
1718059200	11.25	0	0.00	11.25	11.25	11.25	0
1717800000	11.25	0	0.00	11.25	11.25	11.25	0
1717713600	11.25	0	0.00	11.25	11.25	11.25	0
1717627200	11.25	0	0.00	11.25	11.25	11.25	0
1717540800	11.25	0	0.00	11.25	11.25	11.25	0
1717454400	11.25	0	0.00	11.25	11.25	11.25	0
1717195200	11.25	0	0.00	11.25	11.25	11.25	0
1717108800	11.25	0	0.00	11.25	11.25	11.25	0
1717022400	11.25	0	0.00	11.25	11.25	11.25	0
1716936000	11.25	0	0.00	11.25	11.25	11.25	0
1716590400	11.25	0	0.00	11.25	11.25	11.25	0
1716504000	11.25	0	0.00	11.25	11.25	11.25	0
1716417600	11.25	0	0.00	11.25	11.25	11.25	0
1716331200	11.25	0	0.00	11.25	11.25	11.25	0
1716244800	11.25	0	0.00	11.25	11.25	11.25	0
1715985600	11.25	0	0.00	11.25	11.25	11.25	0
1715899200	11.25	0	0.00	11.25	11.25	11.25	0
1715812800	11.25	0	0.00	11.25	11.25	11.25	0
1715726400	11.25	0	0.00	11.25	11.25	11.25	0
1715640000	11.25	0	0.00	11.25	11.25	11.25	0
1715380800	11.25	0	0.00	11.25	11.25	11.25	0
1715294400	11.25	0	0.00	11.25	11.25	11.25	0
1715208000	11.25	0	0.00	11.25	11.25	11.25	0
1715121600	11.25	0	0.00	11.25	11.25	11.25	0
1715035200	11.25	0	0.00	11.25	11.25	11.25	0
1714776000	11.25	0	0.00	11.25	11.25	11.25	0
1714689600	11.25	0	0.00	11.25	11.25	11.25	0
1714603200	11.25	0.02	0.18	11.23	11.25	11.23	36633180
1714516800	11.23	0	0.00	11.235	11.2485	11.23	6702372
1714430400	11.23	0	0.00	11.24	11.24	11.23	4931028

Tricon Residential

Health Discovery (CE)

Guaranty Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions