ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tricon Residential Inc

Tricon Residential Inc (TCN)

11.25
0.00
(0.00%)
Closed May 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.030.26737967914411.2211.2511.221805495011.24014491CS
120.121.078167115911.1311.259.45805553011.13127428CS
263.2640.80100125167.9911.257.78649534010.89968894CS
523.2540.625811.256.525354525610.44425043CS
156-1.25-1012.517.236.525181449610.48231167CS
260-1.25-1012.517.236.525181449610.48231167CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171659040011.2500.0011.2511.2511.250
171650400011.2500.0011.2511.2511.250
171641760011.2500.0011.2511.2511.250
171633120011.2500.0011.2511.2511.250
171624480011.2500.0011.2511.2511.250
171598560011.2500.0011.2511.2511.250
171589920011.2500.0011.2511.2511.250
171581280011.2500.0011.2511.2511.250
171572640011.2500.0011.2511.2511.250
171564000011.2500.0011.2511.2511.250
171538080011.2500.0011.2511.2511.250
171529440011.2500.0011.2511.2511.250
171520800011.2500.0011.2511.2511.250
171512160011.2500.0011.2511.2511.250
171503520011.2500.0011.2511.2511.250
171477600011.2500.0011.2511.2511.250
171468960011.2500.0011.2511.2511.250
171460320011.250.020.1811.2311.2511.2336633180
171451680011.2300.0011.23511.248511.236702372
171443040011.2300.0011.2411.2411.234931028
171417120011.230.010.0911.2211.2411.2223953220
171408480011.220.21.8111.2311.2311.2236406652
171399840011.02-0.03-0.2711.0411.0811.015076116
171391200011.0500.0011.0511.0811.051398202
171382560011.0500.0011.0711.0711.033405076
171356640011.05-0.01-0.0911.0811.0811.044047134
171348000011.060.070.641111.0910.996336896
171339360010.990.040.3710.9811.0310.977628448
171330720010.95-0.06-0.5411.0211.0510.8814176301
171322080011.01-0.03-0.2711.0411.1110.880616562931
171296160011.04-0.13-1.1611.1711.189.4547431471
171287520011.17-0.01-0.0911.1811.1911.172697046
171278880011.18-0.01-0.0911.1711.1911.158666653
171270240011.190.030.2711.1711.1911.163456093
171261600011.1600.0011.1711.1811.161031164
171235680011.16-0.01-0.0911.1511.1711.141448402
171227040011.170.010.0911.1711.1811.152467018
171218400011.1600.0011.1611.1811.155365728
171209760011.1600.0011.1711.17511.1455406068
171201120011.160.010.0911.1511.19511.156025163
171166560011.1500.0011.1511.1911.146434038
171157920011.150.020.1811.1311.1511.1254779241
171149280011.130.020.1811.1211.1511.123376100
171140640011.11-0.03-0.2711.1411.1711.12742868
171114720011.1400.0011.1411.1611.126055754
171106080011.14-0.01-0.0911.1411.1511.123187317
171097440011.150.060.5411.0911.1611.0714601173
171088800011.09-0.06-0.5411.1311.1411.0729880780
171080160011.150.020.1811.1411.1611.141358202
171054240011.1300.0011.1311.1511.131496921
171045600011.130.010.0911.1411.1511.124439882
171036960011.12-0.04-0.3611.1611.1711.124212244
171028320011.160.030.2711.1411.1711.131580581
171019680011.13-0.03-0.2711.1511.1511.132916913
170994120011.160.030.2711.1411.1711.132671552
170985480011.13-0.01-0.0911.1511.1511.13827865
170976840011.140.020.1811.1311.1411.121596884
170968200011.1200.0011.1311.1311.121280439
170959560011.1200.0011.1311.13511.122854574
170933640011.12-0.01-0.0911.1311.13511.123645375
170925000011.1300.0011.1411.1411.123524847
170916360011.1300.0011.1211.1511.124153638
170907720011.130.010.0911.1411.1411.122651362
170899080011.12-0.01-0.0911.1211.1411.122619571

Your Recent History

Delayed Upgrade Clock