We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 45.50 | 50.50 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.50 | 45.50 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.50 | 40.40 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.50 | 35.50 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.00 | 30.90 | 7.00 | 28.45 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 21.00 | 26.00 | 18.70 | 23.50 | 0.00 | 0.00 % | 0 | 20 | - |
155.00 | 16.50 | 21.30 | 6.50 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 12.50 | 17.40 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.50 | 13.00 | 6.10 | 10.75 | 0.00 | 0.00 % | 0 | 18 | - |
170.00 | 5.50 | 10.00 | 6.50 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 2.90 | 7.50 | 1.65 | 5.20 | 0.00 | 0.00 % | 0 | 13 | - |
180.00 | 0.50 | 5.50 | 4.25 | 3.00 | 0.00 | 0.00 % | 0 | 23 | - |
185.00 | 0.05 | 5.00 | 1.20 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.05 | 5.00 | 2.70 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
195.00 | 0.05 | 5.00 | 3.20 | 2.525 | 0.00 | 0.00 % | 0 | 20 | - |
200.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.89 | 4.80 | 2.89 | 3.845 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 5.00 | 1.60 | 2.525 | 0.00 | 0.00 % | 0 | 10 | - |
155.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.15 | 5.00 | 2.50 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 1.00 | 5.50 | 4.75 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 2.10 | 7.00 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 4.60 | 9.50 | 11.00 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 8.10 | 12.50 | 14.00 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.50 | 20.50 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.20 | 25.00 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 25.00 | 30.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.00 | 50.00 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.00 | 60.00 | 0.00 | 57.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 65.10 | 70.00 | 0.00 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions