We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.90 | 6.70 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.95 | 3.20 | 4.30 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.00 | 2.25 | 2.70 | 2.125 | 0.00 | 0.00 % | 0 | 24 | - |
5.00 | 1.15 | 1.30 | 2.03 | 1.225 | 0.00 | 0.00 % | 0 | 38 | - |
6.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 126 | - |
7.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.04 | -18.18 % | 2 | 330 | 10:04:48 |
8.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 226 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 968 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 91 | - |
11.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 77 | - |
12.00 | 0.27 | 0.75 | 0.27 | 0.51 | 0.00 | 0.00 % | 0 | 150 | - |
13.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 60 | - |
4.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 96 | - |
5.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 336 | - |
6.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 432 | - |
7.00 | 1.00 | 1.10 | 1.07 | 1.05 | 0.00 | 0.00 % | 0 | 133 | - |
8.00 | 1.85 | 2.10 | 1.87 | 1.975 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 2.80 | 3.10 | 3.12 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
10.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.80 | 5.10 | 4.80 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.80 | 6.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.80 | 7.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions