We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 3.47648261759 | 4.89 | 5.2262 | 4.5 | 56650 | 4.81206711 | CS |
| 4 | 0.71 | 16.3218390805 | 4.35 | 5.2262 | 3.54 | 76187 | 4.26174012 | CS |
| 12 | -1.6 | -24.024024024 | 6.66 | 6.72 | 3.54 | 76433 | 5.02092429 | CS |
| 26 | -0.69 | -12 | 5.75 | 6.83 | 3.54 | 99949 | 5.298665 | CS |
| 52 | -1.15 | -18.5185185185 | 6.21 | 7.48 | 3.54 | 91173 | 5.74383577 | CS |
| 156 | -35.74 | -87.5980392157 | 40.8 | 46 | 3.54 | 3438884 | 20.41174103 | CS |
| 260 | -341.74 | -98.5409457901 | 346.8 | 925.96 | 3.54 | 6983353 | 183.84403494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745966400 | 5.0599999 | 0.11 | 2.22 | 4.95 | 5.2262 | 4.9301 | 52046 |
| 1745880000 | 4.95 | 0.17 | 3.56 | 4.72 | 5.1 | 4.72 | 53948 |
| 1745620800 | 4.78 | -0.02 | -0.42 | 4.74 | 4.9 | 4.695 | 36928 |
| 1745534400 | 4.8 | 0.23 | 5.03 | 4.64 | 4.9253 | 4.5685 | 64383 |
| 1745448000 | 4.57 | -0.14 | -2.97 | 4.89 | 5.04 | 4.5 | 75946 |
| 1745361600 | 4.71 | 0.32 | 7.29 | 4.45 | 4.87 | 4.45 | 74194 |
| 1745275200 | 4.39 | -0.06 | -1.35 | 4.35 | 4.55 | 4.35 | 42314 |
| 1744929600 | 4.45 | 0.16 | 3.73 | 4.3099999 | 4.5 | 4.29 | 72931 |
| 1744843200 | 4.29 | 0.06 | 1.42 | 4.17 | 4.38 | 4.12 | 53852 |
| 1744756800 | 4.23 | 0.1 | 2.42 | 4.0599999 | 4.26 | 4.0599999 | 51529 |
| 1744670400 | 4.13 | -0.02 | -0.48 | 4.21 | 4.43 | 4.0599999 | 65757 |
| 1744411200 | 4.15 | 0.13 | 3.23 | 3.96 | 4.26 | 3.96 | 56889 |
| 1744324800 | 4.0199999 | -0.22 | -5.19 | 4.1 | 4.24 | 3.93 | 90321 |
| 1744238400 | 4.24 | 0.41 | 10.70 | 3.81 | 4.42 | 3.81 | 119552 |
| 1744152000 | 3.83 | 0.13 | 3.51 | 3.84 | 3.98 | 3.77 | 94005 |
| 1744065600 | 3.7 | -0.16 | -4.15 | 3.59 | 3.93 | 3.54 | 110052 |
| 1743806400 | 3.86 | -0.24 | -5.85 | 4.03 | 4.085 | 3.84 | 144347 |
| 1743720000 | 4.1 | -0.35 | -7.87 | 4.29 | 4.3351 | 4.1 | 125232 |
| 1743633600 | 4.45 | 0.09 | 2.06 | 4.35 | 4.62 | 4.34 | 63327 |
| 1743547200 | 4.36 | -0.14 | -3.11 | 4.55 | 4.55 | 4.35 | 47314 |
| 1743460800 | 4.5 | 0 | 0.00 | 4.39 | 4.57 | 4.35 | 69628 |
| 1743201600 | 4.5 | -0.2 | -4.26 | 4.71 | 4.71 | 4.465 | 72908 |
| 1743115200 | 4.7 | -0.18 | -3.69 | 4.85 | 4.9292 | 4.665 | 37412 |
| 1743028800 | 4.88 | -0.02 | -0.41 | 4.95 | 4.99 | 4.85 | 45059 |
| 1742942400 | 4.9 | 0.07 | 1.45 | 4.76 | 5.0346 | 4.75 | 67931 |
| 1742856000 | 4.83 | 0.1 | 2.11 | 4.74 | 4.88 | 4.7164 | 49507 |
| 1742596800 | 4.73 | 0.11 | 2.38 | 4.5199999 | 4.825 | 4.5199999 | 62157 |
| 1742510400 | 4.62 | 0.05 | 1.09 | 4.47 | 4.71 | 4.47 | 65894 |
| 1742424000 | 4.57 | -0.01 | -0.22 | 4.5599999 | 4.68 | 4.44 | 67078 |
| 1742337600 | 4.58 | -0.07 | -1.51 | 4.64 | 4.67 | 4.51 | 87544 |
| 1742251200 | 4.65 | 0.26 | 5.92 | 4.43 | 4.83 | 4.4 | 112816 |
| 1741992000 | 4.39 | -0.72 | -14.09 | 4.9 | 4.99 | 4.35 | 327917 |
| 1741905600 | 5.11 | -0.28 | -5.19 | 5.29 | 5.34 | 5.01 | 95143 |
| 1741819200 | 5.39 | 0.21 | 4.05 | 5.22 | 5.53 | 5.2003 | 58101 |
| 1741732800 | 5.18 | 0.03 | 0.58 | 5.16 | 5.36 | 5.08 | 103191 |
| 1741646400 | 5.15 | -0.34 | -6.19 | 5.39 | 5.415 | 5.12 | 63748 |
| 1741390800 | 5.49 | 0.07 | 1.29 | 5.35 | 5.61 | 5.29 | 87162 |
| 1741304400 | 5.42 | -0.15 | -2.69 | 5.4 | 5.615 | 5.39 | 67476 |
| 1741218000 | 5.57 | 0.2 | 3.72 | 5.45 | 5.6198 | 5.32 | 45392 |
| 1741131600 | 5.37 | 0.1 | 1.90 | 5.2 | 5.47 | 5.12 | 85237 |
| 1741045200 | 5.2699999 | -0.61 | -10.37 | 5.83 | 5.85 | 5.245 | 69552 |
| 1740786000 | 5.88 | 0.12 | 2.08 | 5.73 | 5.88 | 5.65 | 52702 |
| 1740699600 | 5.76 | 0.1 | 1.77 | 5.68 | 5.8548 | 5.63 | 67042 |
| 1740613200 | 5.66 | 0.11 | 1.98 | 5.59 | 5.815 | 5.55 | 59938 |
| 1740526800 | 5.55 | -0.56 | -9.17 | 6.0599999 | 6.1849999 | 5.55 | 91177 |
| 1740440400 | 6.11 | -0.22 | -3.48 | 6.3 | 6.3 | 6.1 | 78672 |
| 1740181200 | 6.33 | 0.05 | 0.80 | 6.29 | 6.5032 | 6.29 | 91612 |
| 1740094800 | 6.28 | -0.03 | -0.48 | 6.33 | 6.4 | 6.1 | 89031 |
| 1740008400 | 6.3099999 | -0.13 | -2.02 | 6.36 | 6.4787 | 6.3099999 | 71882 |
| 1739922000 | 6.44 | -0.03 | -0.46 | 6.41 | 6.4999 | 6.41 | 50228 |
| 1739576400 | 6.47 | -0.08 | -1.22 | 6.55 | 6.72 | 6.42 | 62315 |
| 1739490000 | 6.55 | 0.47 | 7.73 | 6.17 | 6.59 | 6.17 | 129253 |
| 1739403600 | 6.08 | -0.3 | -4.70 | 6.35 | 6.35 | 6.0599999 | 68042 |
| 1739317200 | 6.38 | -0.04 | -0.62 | 6.35 | 6.49 | 6.3499 | 63662 |
| 1739230800 | 6.42 | 0.21 | 3.38 | 6.25 | 6.45 | 6.18 | 66421 |
| 1738971600 | 6.21 | -0.22 | -3.42 | 6.42 | 6.42 | 6.08 | 67396 |
| 1738885200 | 6.43 | -0.03 | -0.46 | 6.49 | 6.5175 | 6.41 | 33798 |
| 1738798800 | 6.46 | -0.2 | -3.00 | 6.66 | 6.66 | 6.44 | 54195 |
| 1738712400 | 6.66 | 0.04 | 0.60 | 6.66 | 6.83 | 6.62 | 89181 |
| 1738626000 | 6.62 | -0.03 | -0.45 | 6.46 | 6.66 | 6.36 | 93041 |
| 1738366800 | 6.65 | 0.06 | 0.91 | 6.53 | 6.6686 | 6.53 | 63369 |
| 1738280400 | 6.59 | -0.07 | -1.05 | 6.67 | 6.72 | 6.51 | 49210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
