SMART & FINAL STORES, INC. Stock Price - SFS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
SMART & FINAL STORES, INC. SFS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 6.50 0.00 0.00 0.00 6.50 20:00:00
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

SMART & FINAL STORES, INC. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 497.18M 76.49M $ -112.16M -1.54 0.00 50.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 53.13k 0.00%

more financials information »

SMART & FINAL STORES, INC. News

Date Time Source News Article
6/20/201917:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/20/201917:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/20/201917:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/20/201917:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
6/20/201916:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/20/201916:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/20/201916:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.486.526.476.4906356k994k605k0.020.31%
1 Month6.536.636.456.4984276k4M844k-0.03-0.46%
3 Months4.956.84.9336.4357133k16M883k1.5531.31%
6 Months5.266.984.686.2637132k16M609k1.2423.57%
1 Year5.557.44.676.1717127k16M479k0.9517.12%
3 Years14.8516.164.458.268686k16M451k-8.35-56.23%
5 Years13.119.844.4510.207232k16M382k-6.6-50.38%
Your Recent History
NYSE
SFS
SMART & FI..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 18:23:48