SMART & FINAL STORES, INC. Stock Price - SFS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smart & Final Stores, Inc. SFS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.01 +0.19% 5.26 5.33 5.15 5.24 5.25 12:41:30
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
480 60,310 $ 5.2330 $ 315.6k 346.58k 4.45 - 10.00
Last Trade Time Type Quantity Stock Price Currency
12:41:21 100 $5.26 USD

Smart & Final Stores, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 399.33M 75.92M $ -138.91M -1.92 0.00 41.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -3.25k 93.70%

more financials information »

Smart & Final Stores, Inc. News

Date Time Source News Article
10/17/201808:00PR Newswire (US)Smart & Final's 200th Extra! Store Opens in Long Beach
10/09/201809:00GlobeNewswire Inc.Ed Wong, SVP CIO, Smart & Final, Named a RIS News Tech..
10/03/201816:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/02/201822:36Dow Jones NewsOnline Orders Force Supermarkets to Rethink Their Stores --..
9/27/201808:30PR Newswire (US)Smart & Final Named The Official Grocery Partner Of The Los..
9/10/201804:00PR Newswire (US)Shop and Donate to Feeding America Food Banks
7/31/201816:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest SFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.085.384.95.1043208k322k275k0.183.54%
1 Month6.76.94.825.5447146k789k312k-1.44-21.49%
3 Months5.37.44.826.2279141k1M342k-0.04-0.75%
6 Months5.157.44.455.5835136k2M413k0.112.14%
1 Year6.99.99994.456.5520136k3M446k-1.64-23.77%
3 Years15.7918.674.459.834455k4M373k-10.53-66.69%
5 Years13.119.844.4511.190832k12M356k-7.84-59.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 16:57:16