Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 6.35 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Smart & Final Stores, Inc. SFS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -3.35% 6.35 6.69 6.31 6.58 6.57 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,748 571,842 $ 6.4154 $ 3.67M 337.34k 4.45 - 9.80
Last Trade Time Type Quantity Stock Price Currency
16:56:21 1 $6.35 USD

Smart & Final Stores, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 482.65M 76.01M US$ -138.91M -1.92 0.00 41.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 116.20%

more financials information »

Smart & Final Stores, Inc. News

Date Time Source News Article
12/04/201817:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201817:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/27/201809:00PR Newswire (US)Smart & Final Stores, Inc. To Participate In The Barclays..
11/27/201808:00PR Newswire (US)Smart & Final Hits Charitable Milestone, Raises More Than $2..
11/20/201816:32Edgar (US Regulatory)Current Report Filing (8-k)
11/19/201820:45PR Newswire (US)Smart & Final Launches In-Store Donation Program to Collect..
11/15/201806:53Edgar (US Regulatory)Quarterly Report (10-q)

Latest SFS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SFS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.986.316.6367287k572k351k-0.4-5.93%
1 Month5.586.984.685.9165167k588k323k0.7713.80%
3 Months5.26.984.675.9529127k2M350k1.1522.12%
6 Months5.757.44.676.0367127k2M345k0.610.43%
1 Year9.39.84.455.9956127k3M408k-2.95-31.72%
3 Years15.6716.724.459.220255k4M383k-9.32-59.48%
5 Years13.119.844.4510.903532k12M355k-6.75-51.53%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:36:20