ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Seapeak LLC

Seapeak LLC (SEAL-B)

25.61
0.0174
(0.067995%)
Closed May 03 4:00PM
25.61
0.00
(0.00%)
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.61
Bid
-
Ask
-
Volume
11,202
25.55 Day's Range 25.65
0.00 52 Week Range 0.00
Previous Close
25.59
Open
25.65
Last Trade
100
@
25.6074
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 286,825
VWAP
25.60

SEAL-B Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 6.8001
(254.17%)
31.01M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.17M
SHOTWSafety Shot Inc
$ 0.45
(45.16%)
644
AIPArteris Inc
$ 8.185
(38.03%)
1.11M
RGFReal Good Food Company Inc
$ 0.85
(37.32%)
4.26M
MNDRMobile health Network Solutions
$ 3.33
(-84.91%)
18.76M
NUVOHoldco Nuvo Group DG Ltd
$ 2.00
(-57.54%)
1.04M
SPTSprout Social Inc
$ 28.82
(-40.15%)
13.47M
UNITUniti Group Inc
$ 4.441
(-26.35%)
21.07M
IPDNProfessional Diversity Network Inc
$ 1.29
(-24.12%)
659.97k
AAPLApple Inc
$ 183.38
(5.98%)
163.22M
SQQQProShares UltraPro Short QQQ
$ 11.08
(-5.94%)
154.59M
JAGXJaguar Health Inc
$ 0.3164
(7.91%)
142.41M
NKLANikola Corporation
$ 0.6526
(6.55%)
106.88M
SGBXSafe and Green Holdings Corporation
$ 5.49
(87.37%)
92.17M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
The US government is a freak show. I don't know if it can be fixed at this point.
JC Pinny JC Pinny 4 minutes ago
Lmao… such a fear monger, so I’m guessing you no longer have a position here, but hanging around as a savior? I’m here for it all win or lose in hopes the gamble pays off:)… good luck to ya’!
YCRM
KILLAZILLA KILLAZILLA 4 minutes ago
Some VERY GULLIBLE FOOLS....

1000% SCAM RUN BY A LYING GRIFTER!!!
INQD
bull runs bull runs 5 minutes ago
Will shorties insatiable desire to get Trump be what brings to light to deeds which they will regret ever having light cast on? Stay tuned for NUNES and the shorties.
DJT
ShortyBusted ShortyBusted 6 minutes ago
Wow that's your come back. The feds are working with Park already if you did any real dd. He is connected to the department of homeland security, USAID, the Fed EB5 program and some state and local.goverments. So your saying what? I think you need to be exposed as well. We will add your alias to the
SPZI
CrimsonNightRider CrimsonNightRider 7 minutes ago
We wait for 2025?

I heard on a discord Mick and Lauri quit? Who is taking it over now? Any truth to that rumor? We just wait until they go bankrupt? I thought the Listermann lawsuit was over.

https://investorshub.advfn.com/uimage/uploads/2024/4/5/ixosy4A3BAD1A-8981-4564
ASTA
bull runs bull runs 9 minutes ago
In a stunning admission, Special Counsel Jack Smith’s team is admitting that key evidence in former President Donald Trump’s classified documents criminal case was altered or manipulated since it was seized by the FBI, and that prosecutors misled the court about it for a period of time.
DJT
Citrati Citrati 9 minutes ago
First order of business IMO is confirming the midlines as support, which on the daily hasn't happened in 5 months. Until that happens any higher targets are just wishful thinking and continued resistance. Kchannel midline is currently 3.92 and bb midline is 3.90.That is what I will be watching M, T
AVXL
jimr1717 jimr1717 10 minutes ago
How VWAP was the high when it fell?

Yaba Daba Doo Idiot
IFUS
dstock07734 dstock07734 11 minutes ago
Thanks for the post!
I assume you have champagne ready for the celebration!
NWBO
bull runs bull runs 12 minutes ago
Meanwhile President Donald J Trump is going into the heart of liberal strongholds delivering pizzas to firefighters and certainly making an impression. Free commercials ever day. Lmoa
DJT
power11 power11 14 minutes ago
IN TIME YOU AVERAGE AT 0NE OR UNO, IT'S BETTER !! AND MOST LIKELY !!
TLRY
tnyellowtomcat tnyellowtomcat 14 minutes ago
This kills me!! Signature bank in the last 12 months. .03 to $3.25!!

Tomcat
LQMT
XMaster2023 XMaster2023 14 minutes ago
Legend, TDD is real. Your posts are total BS.
NWBO
jimr1717 jimr1717 15 minutes ago
After you read page 7 and saw the gifted shares do you still want someone to believe your “they are waiting on the QB listing Con”?

Lmao Con Man.

Only a Fool could be Fooled by you.
ATMH
dstock07734 dstock07734 15 minutes ago
In the PR in 2016 on the collaboration trial between Merck and NWBO, LP said the trial took more than 2 years of planning and work. The PI of the collaboration trial was Markus Moehler. I went through some of his publications between 2013 and 2023 to see if he had been in contact with Merck. I suspe
BTG NWBO
bull runs bull runs 15 minutes ago
Not sure who’s suggesting this case is about election interference, but this nothing burger case has 34 indictments which all relate to “Falsifying Business Records.” Lmao. This is the same case Alvin refused to prosecute originally because there was nothing there. Probably some basement dweller
DJT
moneynugs moneynugs 16 minutes ago
Mostly correct. Good work.
AABB
arizona1 arizona1 16 minutes ago
It was spectacular! Lawrence just has a way to captivate his audience.

Your Recent History

Delayed Upgrade Clock