PLUS1
3.21
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rayonier Advanced Materials Inc | RYAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 3.22% | 3.21 | 2.96 | 3.49 | 3.00 | 3.11 | 17:31:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,154 | 1,727,405 | $ 3.22 | $ 5,559,722 | 941,712 | 0.9001 - 7.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 54,982 | $ 3.21 | USD |
Rayonier Advanced Materi... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 203.03M | 63.25M | 61.33M | $ 1.85B | $ -25.59M | -0.59 | -7.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.46M | $ 0.14 | 4.36% | 9.00 | 3.00% |
Rayonier Advanced Materi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2020 | 16:21 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 5/27/2020 | 09:09 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/21/2020 | 19:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/21/2020 | 19:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/21/2020 | 19:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/21/2020 | 19:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/21/2020 | 19:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.09 | 3.49 | 1.9619 | 2.56 | 943,353 | 1.12 | 53.59% |
| 1 Month | 1.55 | 3.49 | 1.5301 | 2.11 | 838,620 | 1.66 | 107.1% |
| 3 Months | 1.30 | 3.49 | 0.9001 | 1.46 | 936,879 | 1.91 | 146.92% |
| 6 Months | 3.82 | 4.50 | 0.9001 | 2.22 | 778,478 | -0.61 | -15.97% |
| 1 Year | 6.87 | 7.34 | 0.9001 | 3.51 | 888,993 | -3.66 | -53.28% |
| 3 Years | 16.83 | 22.96 | 0.9001 | 10.78 | 707,796 | -13.62 | -80.93% |
| 5 Years | 17.10 | 22.96 | 0.9001 | 10.93 | 675,943 | -13.89 | -81.23% |
Rayonier Advanced Materi... Description
| Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. The company operates in four reportable segments namely: High Purity Cellulose, Forest Products, Paperboard, and Pulp & Newsprint. The majority of the revenue is generated from the High Purity Cellulose segment. |
