
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. The company operates in th... Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. The company operates in the reportable segments of High Purity Cellulose, Paperboard, High-Yield Pulp, and Corporate and Other. The key revenue is derived from the High Purity Cellulose segment. Geographically, it derives a majority of revenue from the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -4.56852791878 | 3.94 | 4.065 | 3.76 | 579264 | 3.88081874 | CS |
4 | -0.19 | -4.81012658228 | 3.95 | 4.22 | 3.71 | 467065 | 3.9152936 | CS |
12 | -1.7 | -31.1355311355 | 5.46 | 5.91 | 3.45 | 598809 | 4.28109008 | CS |
26 | -3.71 | -49.6653279786 | 7.47 | 8.56 | 3.45 | 534093 | 5.55054472 | CS |
52 | -1.82 | -32.6164874552 | 5.58 | 10.28 | 3.45 | 525857 | 6.62505088 | CS |
156 | 0.95 | 33.8078291815 | 2.81 | 10.28 | 2.435 | 629496 | 5.20203819 | CS |
260 | 0.66 | 21.2903225806 | 3.1 | 11.3 | 2.31 | 584784 | 5.52774627 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions