PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rayonier Advanced Materials Inc | RYAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.69 | 0.00 | 0.00 | 0.00 | 3.69 | 09:00:04 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 41 | 810,994 | 2.50 - 15.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:01:56 | 1 | $ 3.69 | USD |
Rayonier Advanced Materi... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 233.25M | 63.21M | $ 128.42M | 1.95 | -5.46 | 61.60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.24M | $ 0.28 | 7.59% | 06/13/19 | 5.00 | 2.50% |
Rayonier Advanced Materi... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/18/2019 | 16:41 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/07/2019 | 16:37 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/07/2019 | 16:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2019 | 13:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/04/2019 | 17:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/04/2019 | 16:17 | Business Wire | Rayonier Advanced Materials Reports Third Quarter 2019.. |
| 11/04/2019 | 08:00 | Business Wire | Rayonier Advanced Materials Completes Sale of Matane, Quebec.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.40 | 4.422 | 3.64 | 3.96 | 563,150 | -0.71 | -16.14% |
| 1 Month | 4.52 | 4.78 | 3.02 | 4.02 | 910,449 | -0.83 | -18.36% |
| 3 Months | 2.99 | 5.00 | 2.75 | 4.09 | 828,768 | 0.70 | 23.41% |
| 6 Months | 8.04 | 8.13 | 2.50 | 4.73 | 1,051,053 | -4.35 | -54.1% |
| 1 Year | 14.28 | 15.68 | 2.50 | 7.59 | 850,137 | -10.59 | -74.16% |
| 3 Years | 14.29 | 22.96 | 2.50 | 12.94 | 659,446 | -10.60 | -74.18% |
| 5 Years | 25.74 | 26.00 | 2.50 | 12.76 | 659,814 | -22.05 | -85.66% |
Rayonier Advanced Materi... Description
| Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. |
