Rayonier Advanced Materi... Stock Price - RYAM

3.21
0.00 (0.0%)
3.21
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Rayonier Advanced Materials Inc RYAM NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.10 3.22% 3.21 2.96 3.49 3.00 3.11 17:31:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,154 1,727,405 $ 3.22 $ 5,559,722 941,712 0.9001 - 7.34
Last Trade Time Type Quantity Stock Price Currency
16:10:00 54,982 $ 3.21 USD

Rayonier Advanced Materi... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 203.03M 63.25M 61.33M $ 1.85B $ -25.59M -0.59 -7.93
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.46M $ 0.14 4.36% 9.00 3.00%

more financials information »

Rayonier Advanced Materi... News

Date Time Source News Article
5/29/202016:21Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
5/27/202009:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202019:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202019:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202019:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202019:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202019:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RYAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.093.491.96192.56943,3531.1253.59%
1 Month1.553.491.53012.11838,6201.66107.1%
3 Months1.303.490.90011.46936,8791.91146.92%
6 Months3.824.500.90012.22778,478-0.61-15.97%
1 Year6.877.340.90013.51888,993-3.66-53.28%
3 Years16.8322.960.900110.78707,796-13.62-80.93%
5 Years17.1022.960.900110.93675,943-13.89-81.23%

Rayonier Advanced Materi... Description

Rayonier Advanced Materials Inc manufactures high-purity cellulose derived from wood. Also known as cellulose specialties, the company's products are used in a variety of applications, including cigarette filters, liquid crystal displays, paints, pharmaceuticals, and food. The company operates in four reportable segments namely: High Purity Cellulose, Forest Products, Paperboard, and Pulp & Newsprint. The majority of the revenue is generated from the High Purity Cellulose segment.
Your Recent History
NYSE
RYAM
Rayonier A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 21:53:39