Raytheon Stock Price - RTN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 205.60 ▲ 2.05 (1.01%)
Company Name Stock Ticker Symbol Market Type
Raytheon Co RTN NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.16 -0.57% 203.55 204.2799 201.89 203.84 204.71 19:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,809 1,189,514 $ 202.95 $ 241,412,842 1,789,807 144.27 - 207.48
Last Trade Time Type Quantity Stock Price Currency
19:59:16 10 $ 205.50 USD

Raytheon Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 56.69B 278.49M $ 2.91B 10.14 17.60 276.10M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.65M $ 4.27 2.10% 10/08/19 8.00 0.90%

more financials information »

Raytheon News

Latest RTN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RTN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week199.33207.48197.65201.451,655,6364.222.12%
1 Month195.28207.48188.2375196.911,744,5598.274.23%
3 Months186.18207.48175.495190.801,620,63517.379.33%
6 Months185.25207.48169.64183.971,872,59918.309.88%
1 Year189.03207.48144.27179.141,876,51214.527.68%
3 Years137.28229.75132.89179.141,535,79666.2748.27%
5 Years96.39229.7595.32153.871,565,736107.16111.17%

Raytheon Description

Raytheon is a U.S. defense contractor that posted just over $27 billion in sales during 2018. It operates through five segments: integrated defense systems, intelligence and information, missile systems, space and airborne systems, and a cybersecurity business branded Forcepoint. Sales to the U.S. government account for about 70% of consolidated revenue. Based in Waltham, Massachusetts, Raytheon employs more than 60,000 people.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 04:20:30