ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
6.01
-0.18
(-2.91%)
Closed November 10 4:00PM
6.05
0.04
(0.67%)
After Hours: 7:28PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35.217391304355.756.55.6316369216.01836707CS
4-0.77-11.29032258066.827.045.6317317306.2299749CS
12-0.2-3.26.257.225.6317288636.33881677CS
26-0.73-10.76696165196.787.5355.6317538256.41753991CS
52-1.28-17.46248294687.338.195.6317162156.83916908CS
1560.6411.82994454715.4112.913.8214840027.71753498CS
2601.7741.35514018694.2812.911.720113530646.44220748CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17311092006.01-0.18-2.916.146.18499995.9851698073
17310228006.19-0.27-4.186.426.426.181617851
17309364006.460.589.866.216.56.122153043
17308500005.880.23.525.725.9055.6951636172
17307636005.680.040.715.675.785.651292211
17305008005.64-0.04-0.705.755.8055.631515843
17304144005.68-0.06-1.055.75.8055.631159359
17303280005.74-0.05-0.865.825.9455.741307938
17302416005.790.030.525.755.855.7251318799
17301552005.76-0.21-3.525.85.95.68499992117040
17298960005.97-0.03-0.506.16.2855.9452001165
17298096006-0.29-4.616.056.255.783543034
17297232006.2900.006.256.3256.181701986
17296368006.29-0.08-1.266.396.43499996.291297016
17295504006.37-0.03-0.476.486.516.291175098
17292912006.4-0.18-2.746.496.576.391775393
17292048006.58-0.36-5.196.796.796.293730331
17291184006.940.192.816.866.956.79011472465
17290320006.75-0.25-3.576.776.916.68499991101170
17289456007-0.03-0.436.97.0156.851092160
17286864007.03-0.03-0.426.827.046.771849613
17286000007.060.121.736.967.136.8451715904
17285136006.94-0.03-0.436.937.0556.851278382
17284272006.97-0.17-2.3877.036.8251438606
17283408007.140.142.007.017.226.962526067
172808160070.152.196.927.1056.8741667017
17279952006.850.284.266.586.96.55999991792089
17279088006.57-0.04-0.616.736.756.481348362
17278224006.610.253.936.36.716.31792778
17277360006.360.071.116.296.5356.242002636
17274768006.290.11.626.36.3356.181567136
17273904006.19-0.14-2.216.226.246.0652774061
17273040006.33-0.32-4.816.646.646.32148841
17272176006.65-0.08-1.196.826.8656.6351464695
17271312006.730.162.446.556.86.462026148
17268720006.570.020.316.496.836.437894260
17267856006.550.182.836.55999996.616.43499991222356
17266992006.37-0.08-1.246.416.686.3351955869
17266128006.450.46.616.16.56.091937209
17265264006.050.274.675.836.05999995.8151848918
17262672005.780.050.875.80999995.885.7251342050
17261808005.73-0.02-0.355.825.885.671624344
17260944005.75-0.24-4.016.01999996.055.71452192601
17260080005.990.010.1766.01999995.8651862934
17259216005.980.010.175.936.085.931425493
17256624005.970.061.025.926.0555.871847406
17255760005.91-0.09-1.506.076.075.8651752747
17254896006-0.13-2.126.146.2055.9651760899
17254032006.13-0.29-4.526.36.326.0751670057
17250576006.420.020.316.336.4456.281443825
17249712006.40.071.116.46.5056.291469826
17248848006.33-0.04-0.636.36.366.231020887
17247984006.37-0.08-1.246.426.426.305942627
17247120006.45-0.03-0.466.546.666.441141196
17244528006.480.243.856.36.55999996.281060147
17243664006.240.040.656.26.2856.18880159
17242800006.20.020.326.256.2856.14499991102552
17241936006.18-0.17-2.686.336.356.1449999939627
17241072006.350.040.636.326.466.321176541
17238480006.30999990.030.486.246.386.19942513
17237616006.28-0.03-0.486.416.486.251760331
17236752006.3099999-0.02-0.326.386.386.231485618
17235888006.33-0.07-1.096.376.386.221153020
17235024006.40.091.436.356.416.291070958

Your Recent History

Delayed Upgrade Clock