ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Portland General Electric Company

Portland General Electric Company (POR)

41.69
0.01
( 0.02% )
Updated: 09:48:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.761.8568287319840.9341.9340.1686619840.91563988CS
40.781.9066242972440.9142.1739.4998705841.00115472CS
12-2.72-6.1247466786844.4144.7739.13598600041.0145308CS
260.240.57901085645441.4545.41538.01101388941.29836686CS
52-5.28-11.241217798646.9751.5838.0194113944.02840663CS
156-5.72-12.064965197247.4157.0338.0177995547.02425957CS
260-10.41-19.98080614252.163.0831.9675218147.03026649CS
DateCloseChangeChange %OpenHighLowVolume
171157920041.681.182.9140.7841.6840.78898361
171149280040.5-0.15-0.3740.7540.7540.16791211
171140640040.65-0.08-0.2040.8940.991740.34531064
171114720040.73-0.15-0.3741.0841.2540.4943519
171106080040.88-0.38-0.9240.9341.1540.61461166837
171097440041.260.160.3941.141.5440.97421254463
171088800041.10.110.2741.1341.3940.99600446
171080160040.99-0.09-0.2241.0441.31540.87775501
171054240041.080.330.8140.5541.3840.552495741
171045600040.75-0.64-1.5540.4141.1440.251247928
171036960041.39-0.2-0.4841.7542.1741.155961909
171028320041.59-0.5-1.1941.834241.12718736
171019680042.090.561.3541.6642.1541.561599256
170994120041.530.070.1741.5741.8241.24459843
170985480041.460.952.3541.0841.5140.93598364
170976840040.510.10.2540.7341.0840.38835155
170968200040.41-0.36-0.8840.9541.2440.28787189
170959560040.770.631.5739.8740.8439.87855294
170933640040.14-0.03-0.0740.140.2539.491029250
170925000040.17-0.44-1.0840.9141.1740.141185409
170916360040.61-0.1-0.2540.740.840.36511792
170907720040.710.551.3740.5940.8340.455591929
170899080040.16-1.28-3.0941.1641.4440.14660247
170873160041.440.20.4841.2741.6341.055412954
170864520041.24-0.23-0.5540.8941.2740.57593704
170855880041.470.511.2541.2541.6740.99845777
170847240040.960.060.1540.841.4740.67241357051
170812680040.90.10.2541.1441.2339.91631515
170804040040.80.771.9240.2640.8540.151240130
170795400040.030.150.3840.0140.23539.58657031
170786760039.88-0.82-2.0140.3740.38539.421540644
170778120040.70.591.4740.1440.9340727541
170752200040.110.51.2639.6940.2339.48627692
170743560039.61-0.07-0.1839.3739.6439.135664817
170734920039.68-0.04-0.1039.7739.8739.44587694
170726280039.720.180.4639.539.9539.26592684
170717640039.54-1.53-3.7340.2440.2439.541121762
170691720041.07-0.64-1.5341.0941.4140.565644093
170683080041.710.781.9140.841.7540.68797913
170674440040.93-0.3-0.7341.5841.65540.641138116
170665800041.230.160.3940.9441.39540.68847811
170657160041.070.491.2140.8741.2640.51695372
170631240040.58-0.13-0.3240.9141.140.52384993
170622600040.710.771.9340.5740.8140.011123756
170613960039.94-0.44-1.0940.6740.7839.673425808
170605320040.380.280.7040.3740.4840.0151348757
170596680040.1-0.4-0.9940.5740.86439.851481141
170570760040.5-0.06-0.1540.5940.6840.21359848
170562120040.56-0.13-0.3240.4840.6140.161083080
170553480040.69-0.23-0.5640.5441.0340.25888054
170544840040.92-1.4-3.3142.0842.1840.871889100
170510280042.320.20.4742.5942.6342.17429194
170501640042.12-1.5-3.4443.3243.4241.865744340
170493000043.62-0.19-0.4343.6743.96243.49633990
170484360043.81-0.33-0.7543.7643.96543.451076167
170475720044.140.130.304444.3143.87935693
170449800044.01-0.27-0.6144.0244.7743.78889077
170441160044.280.10.2344.4144.5744.021256012
170432520044.18-0.05-0.1144.1744.5843.771045404
170423880044.230.892.0543.1444.3543.07881975
170389320043.34-0.1-0.2343.2543.4543.071206738
170380680043.440.130.3043.0343.6542.98936836

Your Recent History

Delayed Upgrade Clock