PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portland General Electric Company | POR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.78 | 1.83% | 43.33 | 19:52:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.88 | 42.575 | 43.60 | 43.33 | 42.55 |
POR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.06 | 43.60 | 41.01 | 41.97 | 876,588 | 0.27 | 0.63% |
| 1 Month | 42.85 | 43.91 | 41.01 | 42.34 | 739,766 | 0.48 | 1.12% |
| 3 Months | 41.28 | 44.19 | 40.14 | 42.20 | 668,879 | 2.05 | 4.97% |
| 6 Months | 38.36 | 44.98 | 31.96 | 39.32 | 888,838 | 4.97 | 12.96% |
| 1 Year | 57.23 | 58.53 | 31.96 | 41.92 | 855,245 | -13.90 | -24.29% |
| 3 Years | 39.69 | 63.08 | 31.96 | 46.50 | 660,105 | 3.64 | 9.17% |
| 5 Years | 37.69 | 63.08 | 31.96 | 45.58 | 605,640 | 5.64 | 14.96% |
POR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 43.33 | 0.78 | 1.83% | 42.88 | 43.60 | 42.575 | 1,046,893 |
| Mar 04 2021 | 42.55 | 0.50 | 1.19% | 42.08 | 43.44 | 41.885 | 739,063 |
| Mar 03 2021 | 42.05 | 0.62 | 1.5% | 41.43 | 42.09 | 41.02 | 726,061 |
| Mar 02 2021 | 41.43 | -0.39 | -0.93% | 41.82 | 42.00 | 41.01 | 772,973 |
| Mar 01 2021 | 41.82 | -0.34 | -0.81% | 42.50 | 42.60 | 41.709 | 1,381,829 |
| Feb 26 2021 | 42.16 | -0.67 | -1.56% | 43.06 | 43.3925 | 42.16 | 763,012 |
| Feb 25 2021 | 42.83 | -0.37 | -0.86% | 43.20 | 43.91 | 42.83 | 939,399 |
| Feb 24 2021 | 43.20 | 0.21 | 0.49% | 42.99 | 43.33 | 42.56 | 1,285,311 |
| Feb 23 2021 | 42.99 | 0.87 | 2.07% | 42.34 | 43.74 | 42.25 | 1,076,900 |
| Feb 22 2021 | 42.12 | 0.24 | 0.57% | 41.88 | 42.13 | 41.29 | 828,445 |
| Feb 19 2021 | 41.88 | 0.02 | 0.05% | 41.93 | 42.39 | 41.63 | 764,354 |
| Feb 18 2021 | 41.86 | -0.01 | -0.02% | 41.99 | 42.37 | 41.86 | 575,870 |
| Feb 17 2021 | 41.87 | 0.23 | 0.55% | 41.64 | 42.01 | 41.38 | 565,643 |
| Feb 16 2021 | 41.64 | -0.46 | -1.09% | 42.17 | 42.23 | 41.60 | 691,216 |
| Feb 12 2021 | 42.10 | -0.35 | -0.82% | 42.45 | 42.52 | 41.9625 | 501,849 |
| Feb 11 2021 | 42.45 | -0.40 | -0.93% | 42.85 | 42.93 | 42.22 | 599,606 |
| Feb 10 2021 | 42.85 | 0.05 | 0.12% | 43.00 | 43.27 | 42.67 | 467,655 |
| Feb 09 2021 | 42.80 | 0.13 | 0.3% | 42.82 | 42.95 | 42.18 | 382,476 |
| Feb 08 2021 | 42.67 | -0.38 | -0.88% | 43.05 | 43.25 | 42.38 | 468,066 |
