ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Portland General Electric Company

Portland General Electric Company (POR)

42.69
0.17
(0.40%)
At close: June 21 4:00PM
42.69
0.00
( 0.00% )
After Hours: 7:11PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.44705882352942.543.3142.3292247842.66934242CS
4-1.12-2.5564939511543.8144.7442.3283518743.21702651CS
120.631.4978601997142.0645.48540.09593270243.10887702CS
26-0.56-1.2947976878643.2545.48539.13594878242.11049222CS
52-4.91-10.315126050447.649.7238.0197565842.77224007CS
156-5.02-10.52190316547.7157.0338.0181387546.57815314CS
260-12.56-22.733031674255.2563.0831.9677337846.65504535CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900960042.690.170.4042.6742.9142.471612722
171892320042.520.10.2442.4242.7742.341145063
171875040042.42-0.57-1.3342.8943.0442.4750102
171866400042.990.320.7542.543.3142.471115261
171840480042.67-0.09-0.2142.542.7442.32679386
171831840042.7600.0042.7742.9542.43840700
171823200042.76-0.09-0.2143.643.642.665568357
171814560042.85-0.08-0.1942.5843.10542.49705079
171805920042.930.130.3042.643.2142.39574596
171780000042.8-0.5-1.1542.743.2242.67846414
171771360043.3-0.39-0.8943.5143.9842.82355892
171762720043.69-0.54-1.2244.244.243.69663518
171754080044.23-0.16-0.3644.1944.46943.825829236
171745440044.39-0.17-0.3844.6144.7444.39665290
171719520044.561.222.8143.5544.67543.45845243
171710880043.340.581.3642.9943.3942.86561228
171702240042.76-0.64-1.4743.0143.096342.6630667
171693600043.4-0.32-0.7343.7644.2243.35695325
171659040043.72-0.02-0.0543.8143.9643.515547268
171650400043.74-0.96-2.1544.4544.4643.58710165
171641760044.7-0.6-1.3245.0145.1744.57802485
171633120045.30.380.8544.9245.4144.92690359
171624480044.92-0.07-0.1644.9345.1444.78991416
171598560044.99-0.28-0.6245.2645.48544.821010386
171589920045.270.631.4144.6245.35544.6938471
171581280044.640.360.8144.7744.915344.5325649470
171572640044.28-0.49-1.0945.1645.244.23785859
171564000044.770.220.4944.6345.1144.57822423
171538080044.55-0.11-0.2544.7544.9344.32679433
171529440044.660.61.3644.0744.743.91060516
171520800044.06-0.37-0.8344.3244.36544.06843347
171512160044.430.130.2944.3144.6744.031167700
171503520044.30.531.2143.9444.484143.862212369
171477600043.770.290.6743.9944.1443.141500480
171468960043.48-0.44-1.0044.1244.20543.4451070372
171460320043.920.691.6043.4244.2443.05980855
171451680043.23-0.14-0.3243.0843.642.651082016
171443040043.370.571.3342.8943.5542.89985237
171417120042.8-0.45-1.0444.0244.7542.81517939
171408480043.25-0.44-1.0143.643.60543.011200384
171399840043.690.140.3243.0743.77542.63669492
171391200043.550.260.6043.0643.843.06914139
171382560043.290.491.144343.5942.781061134
171356640042.81.062.5441.942.8641.75900248
171348000041.740.761.8541.1641.81540.95996157
171339360040.980.431.0640.841.0440.39775375
171330720040.55-0.32-0.7840.3440.5740.0951094852
171322080040.870.310.7640.7140.9340.381304932
171296160040.56-0.16-0.3940.7241.0440.4051295682
171287520040.720.030.0740.8640.9240.24764220
171278880040.69-1.49-3.5341.2541.2540.59741593
171270240042.180.521.2541.7942.21541.67646000
171261600041.660.310.7541.4741.84541.33616409
171235680041.350.030.0741.0141.440.705566036
171227040041.320.010.0241.7441.8540.9651158384
171218400041.31-0.7-1.6741.9242.0241.31101570
171209760042.010.060.1442.1242.2341.87970790
171201120041.95-0.05-0.1242.0642.0841.48666025
1711665600420.320.7741.742.07541.36676333
171157920041.681.182.9140.7841.6840.78898361
171149280040.5-0.15-0.3740.7540.7540.16791211
171140640040.65-0.08-0.2040.8940.991740.34531064
171114720040.73-0.15-0.3741.0841.2540.4943519

Your Recent History

Delayed Upgrade Clock