Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 120.79 | 1.05 | 0.88% | 119.50 | 120.85 | 119.16 | 18,373,694 |
| Sep 19 2024 | 119.74 | -1.22 | -1.01% | 120.40 | 120.56 | 119.40 | 7,520,118 |
| Sep 18 2024 | 120.96 | -2.27 | -1.84% | 122.91 | 123.00 | 120.39 | 9,289,282 |
| Sep 17 2024 | 123.23 | -2.74 | -2.18% | 124.85 | 125.08 | 122.07 | 6,215,664 |
| Sep 16 2024 | 125.97 | 0.35 | 0.28% | 126.15 | 126.99 | 125.34 | 5,497,742 |
| Sep 13 2024 | 125.62 | 0.97 | 0.78% | 124.72 | 125.87 | 124.46 | 3,676,781 |
| Sep 12 2024 | 124.65 | -0.61 | -0.49% | 124.98 | 125.38 | 123.30 | 5,918,871 |
| Sep 11 2024 | 125.26 | -1.49 | -1.18% | 126.50 | 126.50 | 124.22 | 4,506,135 |
| Sep 10 2024 | 126.75 | -0.70 | -0.55% | 127.54 | 127.91 | 125.63 | 4,758,776 |
| Sep 09 2024 | 127.45 | 1.64 | 1.30% | 125.84 | 128.22 | 125.72 | 4,497,468 |
| Sep 06 2024 | 125.81 | 0.63 | 0.50% | 125.96 | 126.445 | 125.54 | 8,291,209 |
| Sep 05 2024 | 125.18 | -1.43 | -1.13% | 126.91 | 126.95 | 125.03 | 5,467,874 |
| Sep 04 2024 | 126.61 | 0.90 | 0.72% | 126.00 | 127.41 | 125.29 | 5,340,757 |
| Sep 03 2024 | 125.71 | 2.42 | 1.96% | 123.72 | 126.185 | 123.65 | 6,241,779 |
| Aug 30 2024 | 123.29 | 0.74 | 0.60% | 122.73 | 123.45 | 122.32 | 5,603,132 |
| Aug 29 2024 | 122.55 | -0.02 | -0.02% | 122.86 | 122.86 | 121.76 | 3,599,701 |
| Aug 28 2024 | 122.57 | 0.16 | 0.13% | 122.65 | 123.05 | 121.95 | 4,427,757 |
| Aug 27 2024 | 122.41 | 1.16 | 0.96% | 121.76 | 122.545 | 121.29 | 3,515,062 |
| Aug 26 2024 | 121.25 | 1.10 | 0.92% | 120.03 | 121.60 | 120.03 | 3,061,805 |
| Aug 23 2024 | 120.15 | 0.05 | 0.04% | 120.10 | 120.27 | 119.57 | 2,895,743 |
| Aug 22 2024 | 120.10 | 0.10 | 0.08% | 120.01 | 120.21 | 119.10 | 4,156,173 |
| Aug 21 2024 | 120.00 | 1.02 | 0.86% | 119.17 | 120.09 | 118.96 | 4,159,282 |
| Aug 20 2024 | 118.98 | 0.53 | 0.45% | 118.95 | 119.10 | 118.09 | 3,837,546 |
| Aug 19 2024 | 118.45 | 0.39 | 0.33% | 118.14 | 118.84 | 117.95 | 3,699,323 |
| Aug 16 2024 | 118.06 | 0.17 | 0.14% | 117.83 | 118.155 | 117.23 | 3,409,418 |
| Aug 15 2024 | 117.89 | 0.69 | 0.59% | 117.19 | 117.95 | 116.61 | 4,422,241 |
| Aug 14 2024 | 117.20 | -0.71 | -0.60% | 117.32 | 118.08 | 117.09 | 4,067,941 |
| Aug 13 2024 | 117.91 | 1.82 | 1.57% | 116.165 | 118.07 | 115.94 | 5,259,022 |
| Aug 12 2024 | 116.09 | 0.08 | 0.07% | 116.10 | 116.77 | 115.72 | 4,860,452 |
| Aug 09 2024 | 116.01 | -0.28 | -0.24% | 116.29 | 116.58 | 115.62 | 3,814,637 |
| Aug 08 2024 | 116.29 | 0.55 | 0.48% | 115.17 | 116.87 | 114.94 | 3,547,744 |
| Aug 07 2024 | 115.74 | 1.54 | 1.35% | 114.40 | 116.425 | 114.20 | 3,644,822 |
| Aug 06 2024 | 114.20 | 0.64 | 0.56% | 113.56 | 115.415 | 113.20 | 6,274,988 |
| Aug 05 2024 | 113.56 | -4.26 | -3.62% | 117.52 | 117.87 | 113.15 | 10,651,876 |
| Aug 02 2024 | 117.82 | 0.36 | 0.31% | 118.73 | 119.06 | 115.16 | 7,257,025 |
| Aug 01 2024 | 117.46 | 2.30 | 2.00% | 115.69 | 117.83 | 114.91 | 7,090,624 |
| Jul 31 2024 | 115.16 | 0.46 | 0.40% | 114.20 | 116.27 | 113.99 | 5,535,701 |
| Jul 30 2024 | 114.70 | 0.30 | 0.26% | 114.09 | 114.83 | 113.62 | 5,463,185 |
| Jul 29 2024 | 114.40 | 1.04 | 0.92% | 113.32 | 114.473 | 112.43 | 4,834,973 |
| Jul 26 2024 | 113.36 | 0.16 | 0.14% | 113.20 | 113.50 | 112.56 | 5,381,407 |
| Jul 25 2024 | 113.20 | 1.76 | 1.58% | 111.83 | 113.68 | 111.81 | 6,920,855 |
| Jul 24 2024 | 111.44 | 1.88 | 1.72% | 110.30 | 111.69 | 109.37 | 7,263,157 |
| Jul 23 2024 | 109.56 | 2.59 | 2.42% | 109.25 | 111.36 | 108.00 | 7,557,435 |
| Jul 22 2024 | 106.975 | -0.15 | -0.14% | 107.63 | 107.72 | 106.76 | 4,321,902 |
| Jul 19 2024 | 107.12 | -0.34 | -0.32% | 108.37 | 108.575 | 106.97 | 4,436,528 |
| Jul 18 2024 | 107.46 | -0.85 | -0.78% | 107.26 | 109.18 | 107.184 | 4,510,104 |
| Jul 17 2024 | 108.31 | 2.21 | 2.08% | 107.0799 | 108.81 | 106.89 | 5,306,642 |
| Jul 16 2024 | 106.10 | 1.03 | 0.98% | 105.23 | 106.14 | 104.84 | 2,731,481 |
| Jul 15 2024 | 105.07 | -0.88 | -0.83% | 106.00 | 106.13 | 104.92 | 3,606,936 |
| Jul 12 2024 | 105.95 | 0.95 | 0.90% | 105.18 | 106.6299 | 105.00 | 3,536,478 |
| Jul 11 2024 | 105.00 | 2.24 | 2.18% | 102.76 | 105.00 | 102.75 | 3,894,970 |
| Jul 10 2024 | 102.76 | 1.09 | 1.07% | 101.97 | 102.92 | 101.68 | 3,089,494 |
| Jul 09 2024 | 101.67 | -0.92 | -0.90% | 102.54 | 102.90 | 101.62 | 4,460,087 |
| Jul 08 2024 | 102.59 | 0.47 | 0.46% | 102.07 | 102.95 | 101.85 | 6,081,325 |
| Jul 05 2024 | 102.12 | 0.70 | 0.69% | 101.15 | 102.35 | 100.80 | 3,568,561 |
| Jul 03 2024 | 101.42 | -0.22 | -0.22% | 101.78 | 101.93 | 101.11 | 1,647,839 |
| Jul 02 2024 | 101.64 | 0.39 | 0.39% | 101.29 | 101.94 | 101.11 | 3,892,747 |
| Jul 01 2024 | 101.25 | -0.08 | -0.08% | 101.98 | 103.29 | 101.175 | 2,906,256 |
| Jun 28 2024 | 101.33 | -0.24 | -0.24% | 101.53 | 101.76 | 100.92 | 7,299,453 |
| Jun 27 2024 | 101.57 | -0.39 | -0.38% | 102.20 | 102.29 | 101.09 | 4,145,125 |
| Jun 26 2024 | 101.96 | -0.08 | -0.08% | 101.47 | 102.26 | 101.45 | 4,321,695 |
| Jun 25 2024 | 102.04 | 0.17 | 0.17% | 102.00 | 102.16 | 101.35 | 7,268,272 |
| Jun 24 2024 | 101.87 | 1.95 | 1.95% | 100.19 | 102.055 | 99.86 | 6,487,094 |
