ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Oppenheimer Holdings Inc

Oppenheimer Holdings Inc (OPY)

65.35
-2.01
(-2.98%)
At close: December 04 4:00PM
65.35
0.00
( 0.00% )
After Hours: 5:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.0038.3043.000.0040.650.000.00 %00-
30.0033.3038.0014.0035.650.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0023.3028.0018.5025.650.000.00 %02-
45.000.000.000.000.000.000.00 %00-
50.0013.0016.005.6014.500.000.00 %047-
55.000.000.000.000.000.000.00 %00-
60.004.107.905.006.00-3.40-40.48 %3512/04/2024
65.000.000.000.000.000.000.00 %00-
70.000.200.950.330.575-0.87-72.50 %52612/04/2024

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.350.000.000.000.00 %00-
22.500.001.350.000.000.000.00 %00-
25.000.001.350.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
50.000.001.350.000.000.000.00 %00-
55.000.401.400.400.900.000.00 %02-
60.000.002.300.000.000.000.00 %00-
65.000.852.600.001.7250.000.00 %00-
70.003.806.700.005.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIGIMawson Infrastructure Group Inc
$ 1.1297
(66.11%)
8.38M
PRFXPainReform Ltd
$ 4.17
(55.60%)
4.46M
CAPRCapricor Therapeutics Inc
$ 16.27
(27.91%)
579.67k
MTEMMolecular Templates Inc
$ 0.4098
(21.71%)
1.98M
VRNTVerint Systems Inc
$ 31.3386
(20.67%)
413.11k
BLUEbluebird bio Inc
$ 0.469
(-36.30%)
13.76M
UPXIUpexi Inc
$ 4.52
(-24.29%)
100.2k
HTOOFusion Fuel Green PLC
$ 0.4386
(-15.65%)
919.71k
NCNOnCino Inc
$ 36.39
(-14.38%)
332.26k
CYCNCyclerion Therapeutics Inc
$ 5.48
(-13.70%)
1.27M
LCIDLucid Group Inc
$ 2.10
(0.00%)
31.96M
BLUEbluebird bio Inc
$ 0.469
(-36.30%)
13.76M
SMXSMX Security Matters Public Company
$ 0.3584
(-10.40%)
10.36M
PEVPhoenix Motor Inc
$ 0.3299
(-10.45%)
9.9M
MIGIMawson Infrastructure Group Inc
$ 1.1297
(66.11%)
8.38M

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
This is what I was talking about. Ever since they stole all the seats in AZ in 2020 and 2022 even the Gov. seat, they have been doing it blatantly in front of everyone now. We must change ALL laws back. The problem there now is like CA, they are in control of the most important seats now.
Tru
Hoghead7 Hoghead7 3 minutes ago
Every citizen that votes should watch this video through. The facts are undeniable, and if someone begins watching and stops or makes it something other than what it is, they are denying reality. Can't wait to see what transpires in the next few years.
https://youtu.be/GNmo2KRQF-8?si=SP2-
FCEL
georgie18 georgie18 3 minutes ago
I sold LODE ...didn't like the closing candle...will revisit...🥳
Gunny Gunny 3 minutes ago
What I'm seeing is CRTG and it's board are prepositioning themselves to break in to the battery manufacturing industry and apparently investors are liking what they hear.
CRTG
leverage102 leverage102 3 minutes ago
President Trump employed 10's of thousands, with 401K, and high paying jobs. He also paid payroll tax for all. rewrite the tax code.

Blessings
crazy horse 0 crazy horse 0 4 minutes ago
Been right on this issue all along DC Swamp Neocons are the enemy not Russia I am also right on Israel !

We’re back in Moscow. Here’s why.

https://x.com/TuckerCarlson/status/1864092222091657502
georgie18 georgie18 4 minutes ago
Lol...Leave the seat...go watch some tv...I just logged back on to see what was going on...Back to the tube...🥳
drink-up drink-up 5 minutes ago
Hedge isn't smart enough to be Tony. Or anyone else for that matter. He's a loser/pumper just like his buddy Alonzo.

Once a loser, always a loser.
APRU
RIGATONI RIGATONI 6 minutes ago
Took some more LODE .42 ~Rig
Huggy Bear Huggy Bear 6 minutes ago
Oh brother, here we go again ....
WPFH
theorysuit theorysuit 7 minutes ago
Didn't know wayne gro had a history on investorshub......but should have known this.
NWBO
SSKILLZ1 SSKILLZ1 7 minutes ago
SSKMP Managed Index (As Of 12/4/24)

Daily Performance
+0.12%

YTD Performance
+10.57%

Overall Performance
+518.29% (Including Options Trading +382.27%)
leverage102 leverage102 8 minutes ago
The ONLY States Kamala won was the states that didn't require ID TO VOTE!! Check it out before you reply.

Thats going to end; a Mandatory Law under the constitution will forever be enforced. You need to be a citizen, and registered to vote, with ID.

Blessings.
cjstocksup cjstocksup 8 minutes ago
They counted until they could come up with enough votes. I know, they stole my district of 40 years until recently, District 45 in OC CA. It is sickening. Stealing these seats in CA, NV and other states really matters. We must have voter ID laws and no mail in ballots unless you are disabled like it
HoldEm777 HoldEm777 9 minutes ago
It needs excitement. Maybe put in the back up QB and let him sling one. If they choke it’s over but if they connect on the deep route the fans will go wild….. lmao.
https://www.youtube.com/watch?v=2zhsEC9EOEE
RDAR
Tstorm Tstorm 9 minutes ago
Updates Share structure as well as 8K and 10Q - $IWAL
IWAL
georgie18 georgie18 9 minutes ago
I missed that dip...nice job...🥳
oilin07 oilin07 10 minutes ago
Nobody cares about an Italian soccer team. These people running the show can care less about creating real momentum in stock price or shareholder value for that matter.
ALST
stock1ace1 stock1ace1 11 minutes ago
$NBIS $34 hod bust $$$
NBIS
crazy horse 0 crazy horse 0 11 minutes ago
That is good NEWS

Trump picks Peter Navarro as top trade advisor >

https://www.nbcnewyork.com/news/business/money-report/trump-picks-peter-navarro-as-top-trade-advisor/6038690/
boo boo boo boo 11 minutes ago
Why would Fauci, Schiff and Chenney need preemptive pardons when they've done nothing wrong?
mascale mascale 11 minutes ago
The dispute is a matter of UK Statutes. Only an imposter, Jack_Herer poster, would claim to be a UK bar association member, cognizant of all the issues involved in a UK matter. Anyone else notices that Qatar is celebrated by UK. That does not make Qatar UK. Gullible surfkast poster even concurs
HIRU
georgie18 georgie18 12 minutes ago
MTEM...40...🥳...On December 4, 2024, Molecular Templates, Inc. (the “Company”) reconvened its previously adjourned special meeting of stockholders (the “Special Meeting”). The reconvened Special Meeting was held virtually and commenced at 10:00 am EST. At the Special Meeting, 2,479,252 share
MTEM
Tr8dervic Tr8dervic 12 minutes ago
Results of 12/3/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/03/2024 are:

52 60 61 66 67 Mega Ball 23
Megaplier is 4

There was no Jackpot Winner

The estimated Jackpot was $541.0 Million ( $258.4 Million cash).

Your Recent History

Delayed Upgrade Clock