Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 937.36 | 18.11 | 1.97% | 920.42 | 940.12 | 917.31 | 3,601,872 |
| Sep 19 2024 | 919.25 | 28.86 | 3.24% | 908.00 | 921.97 | 902.86 | 1,484,065 |
| Sep 18 2024 | 890.39 | 4.56 | 0.51% | 887.76 | 899.71 | 882.30 | 981,170 |
| Sep 17 2024 | 885.83 | -6.63 | -0.74% | 890.65 | 899.6082 | 882.80 | 1,033,628 |
| Sep 16 2024 | 892.46 | 13.51 | 1.54% | 885.00 | 897.99 | 879.73 | 1,082,171 |
| Sep 13 2024 | 878.95 | -7.18 | -0.81% | 881.77 | 884.50 | 872.8801 | 911,645 |
| Sep 12 2024 | 886.13 | 10.17 | 1.16% | 880.03 | 889.52 | 871.28 | 941,829 |
| Sep 11 2024 | 875.96 | 15.81 | 1.84% | 858.27 | 877.62 | 841.8501 | 1,001,990 |
| Sep 10 2024 | 860.15 | 4.57 | 0.53% | 860.71 | 866.4499 | 847.49 | 883,698 |
| Sep 09 2024 | 855.58 | 30.54 | 3.70% | 833.49 | 857.00 | 826.97 | 1,128,883 |
| Sep 06 2024 | 825.04 | -10.36 | -1.24% | 839.01 | 848.42 | 818.98 | 1,070,311 |
| Sep 05 2024 | 835.40 | 0.57 | 0.07% | 826.65 | 840.36 | 825.05 | 786,548 |
| Sep 04 2024 | 834.83 | -1.03 | -0.12% | 829.72 | 836.40 | 821.24 | 707,880 |
| Sep 03 2024 | 835.86 | -19.14 | -2.24% | 856.40 | 863.85 | 830.8701 | 1,261,336 |
| Aug 30 2024 | 855.00 | 23.73 | 2.85% | 836.76 | 857.25 | 835.84 | 1,919,416 |
| Aug 29 2024 | 831.27 | 17.16 | 2.11% | 822.30 | 849.00 | 822.30 | 1,245,046 |
| Aug 28 2024 | 814.11 | -17.63 | -2.12% | 831.69 | 832.68 | 808.9601 | 862,138 |
| Aug 27 2024 | 831.74 | 3.88 | 0.47% | 823.17 | 835.7053 | 823.00 | 481,392 |
| Aug 26 2024 | 827.86 | -0.41 | -0.05% | 829.68 | 836.7599 | 825.49 | 535,707 |
| Aug 23 2024 | 828.27 | 7.34 | 0.89% | 830.00 | 834.50 | 815.00 | 702,027 |
| Aug 22 2024 | 820.93 | -18.25 | -2.17% | 840.00 | 842.55 | 819.52 | 706,507 |
| Aug 21 2024 | 839.18 | 0.96 | 0.11% | 840.01 | 840.42 | 830.00 | 609,221 |
| Aug 20 2024 | 838.22 | 5.34 | 0.64% | 835.00 | 843.2575 | 832.08 | 784,675 |
| Aug 19 2024 | 832.88 | 5.32 | 0.64% | 825.92 | 833.72 | 821.185 | 641,141 |
| Aug 16 2024 | 827.56 | -4.55 | -0.55% | 829.25 | 831.035 | 823.85 | 835,205 |
| Aug 15 2024 | 832.11 | 13.09 | 1.60% | 826.58 | 835.00 | 823.68 | 1,165,705 |
| Aug 14 2024 | 819.02 | 0.22 | 0.03% | 822.00 | 827.045 | 815.50 | 833,209 |
| Aug 13 2024 | 818.80 | 12.18 | 1.51% | 812.00 | 822.87 | 810.60 | 765,062 |
| Aug 12 2024 | 806.62 | -4.46 | -0.55% | 813.32 | 814.829 | 800.07 | 539,418 |
| Aug 09 2024 | 811.08 | 14.94 | 1.88% | 796.14 | 816.0148 | 796.14 | 799,240 |
| Aug 08 2024 | 796.14 | 19.86 | 2.56% | 792.00 | 802.70 | 786.77 | 1,447,296 |
| Aug 07 2024 | 776.28 | -16.67 | -2.10% | 805.64 | 816.54 | 774.9344 | 1,060,269 |
| Aug 06 2024 | 792.95 | 11.68 | 1.50% | 785.40 | 814.285 | 781.28 | 1,545,401 |
| Aug 05 2024 | 781.27 | -9.37 | -1.19% | 757.04 | 790.95 | 746.10 | 2,019,374 |
| Aug 02 2024 | 790.64 | -20.74 | -2.56% | 790.86 | 793.13 | 765.46 | 1,570,080 |
| Aug 01 2024 | 811.38 | -3.01 | -0.37% | 818.86 | 838.59 | 802.12 | 1,336,871 |
| Jul 31 2024 | 814.39 | 15.59 | 1.95% | 816.16 | 821.4575 | 805.00 | 1,313,212 |
| Jul 30 2024 | 798.80 | -0.26 | -0.03% | 805.74 | 806.00 | 784.59 | 1,190,793 |
| Jul 29 2024 | 799.06 | -28.55 | -3.45% | 829.00 | 830.50 | 798.55 | 1,976,612 |
| Jul 26 2024 | 827.61 | -1.18 | -0.14% | 826.00 | 846.86 | 818.07 | 2,409,722 |
| Jul 25 2024 | 828.79 | 97.92 | 13.40% | 789.33 | 850.33 | 783.04 | 6,548,935 |
| Jul 24 2024 | 730.87 | -34.65 | -4.53% | 755.00 | 757.48 | 729.23 | 2,084,333 |
| Jul 23 2024 | 765.52 | 9.02 | 1.19% | 763.47 | 775.97 | 760.66 | 1,006,977 |
| Jul 22 2024 | 756.50 | 5.30 | 0.71% | 754.81 | 764.44 | 753.7749 | 1,051,326 |
| Jul 19 2024 | 751.20 | 12.43 | 1.68% | 744.69 | 755.88 | 738.00 | 1,186,213 |
| Jul 18 2024 | 738.77 | 2.70 | 0.37% | 738.34 | 750.58 | 730.095 | 1,517,834 |
| Jul 17 2024 | 736.07 | -24.72 | -3.25% | 744.31 | 746.37 | 730.20 | 1,455,458 |
| Jul 16 2024 | 760.79 | -7.06 | -0.92% | 767.85 | 770.04 | 754.51 | 996,626 |
| Jul 15 2024 | 767.85 | 9.36 | 1.23% | 768.00 | 776.48 | 759.25 | 910,993 |
| Jul 12 2024 | 758.49 | 9.35 | 1.25% | 749.00 | 762.60 | 744.00 | 909,041 |
| Jul 11 2024 | 749.14 | 5.99 | 0.81% | 746.00 | 756.50 | 741.33 | 1,281,356 |
| Jul 10 2024 | 743.15 | -0.86 | -0.12% | 740.00 | 743.38 | 731.55 | 1,498,697 |
| Jul 09 2024 | 744.01 | -22.19 | -2.90% | 751.41 | 760.02 | 737.01 | 2,433,626 |
| Jul 08 2024 | 766.20 | -40.27 | -4.99% | 767.00 | 776.65 | 761.44 | 2,118,466 |
| Jul 05 2024 | 806.47 | 20.55 | 2.61% | 788.42 | 806.52 | 785.92 | 1,192,999 |
| Jul 03 2024 | 785.92 | -8.19 | -1.03% | 793.67 | 795.95 | 785.19 | 577,465 |
| Jul 02 2024 | 794.11 | 5.15 | 0.65% | 784.98 | 794.15 | 781.62 | 875,616 |
| Jul 01 2024 | 788.96 | 14.83 | 1.92% | 786.39 | 790.48 | 770.78 | 1,121,344 |
| Jun 28 2024 | 774.13 | 0.00 | 0.00% | 774.13 | 774.13 | 774.13 | 0 |
| Jun 27 2024 | 774.13 | 20.22 | 2.68% | 758.21 | 780.00 | 755.52 | 1,181,066 |
| Jun 26 2024 | 753.91 | -0.90 | -0.12% | 754.00 | 761.37 | 750.79 | 986,047 |
| Jun 25 2024 | 754.81 | 15.22 | 2.06% | 745.00 | 756.41 | 742.38 | 1,036,074 |
