Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Annaly Capital Management Inc (NLY-F)
Annaly Capital Management Inc (NLY-F) Historical

NLY-F Annaly Capital Management Inc

25.78

0.01 (0.04%)

Jul 26 2024 - Closed

Delayed by 15 minutes

NLY-F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	25.78	0.01	0.04%	25.77	25.83	25.75	27,260
Jul 25 2024	25.77	0.17	0.66%	25.69	25.78	25.61	22,095
Jul 24 2024	25.60	0.01	0.04%	25.60	25.73	25.60	59,944
Jul 23 2024	25.59	0.03	0.12%	25.52	25.67	25.52	21,269
Jul 22 2024	25.56	0.00	0.00%	25.68	25.68	25.55	42,698
Jul 19 2024	25.56	-0.09	-0.35%	25.62	25.65	25.51	35,491
Jul 18 2024	25.65	0.07	0.27%	25.67	25.67	25.61	18,797
Jul 17 2024	25.58	-0.03	-0.12%	25.66	25.67	25.58	43,479
Jul 16 2024	25.61	0.01	0.02%	25.64	25.64	25.58	24,419
Jul 15 2024	25.60	0.05	0.21%	25.54	25.68	25.50	41,814
Jul 12 2024	25.55	-0.02	-0.08%	25.53	25.60	25.50	39,269
Jul 11 2024	25.57	0.11	0.43%	25.54	25.60	25.54	36,285
Jul 10 2024	25.46	-0.04	-0.16%	25.58	25.60	25.45	48,941
Jul 09 2024	25.50	0.10	0.39%	25.40	25.53	25.40	26,874
Jul 08 2024	25.40	-0.16	-0.63%	25.56	25.61	25.36	53,334
Jul 05 2024	25.56	-0.10	-0.39%	25.66	25.66	25.56	43,220
Jul 03 2024	25.66	0.00	0.00%	25.66	25.67	25.62	40,321
Jul 02 2024	25.66	0.04	0.16%	25.66	25.68	25.62	27,509
Jul 01 2024	25.62	0.10	0.39%	25.49	25.65	25.49	43,613
Jun 28 2024	25.52	0.00	0.00%	25.52	25.52	25.52	0
Jun 27 2024	25.52	0.09	0.35%	25.49	25.64	25.48	52,549
Jun 26 2024	25.43	-0.03	-0.12%	25.46	25.50	25.42	23,349
Jun 25 2024	25.46	0.06	0.24%	25.48	25.51	25.36	35,467
Jun 24 2024	25.40	-0.06	-0.24%	25.48	25.52	25.40	33,815
Jun 21 2024	25.46	-0.02	-0.08%	25.45	25.58	25.45	29,605
Jun 20 2024	25.48	0.01	0.04%	25.48	25.51	25.43	35,612
Jun 18 2024	25.47	0.06	0.24%	25.42	25.49	25.40	42,724
Jun 17 2024	25.41	0.03	0.12%	25.38	25.41	25.30	28,752
Jun 14 2024	25.38	0.06	0.24%	25.28	25.39	25.25	36,809
Jun 13 2024	25.32	0.02	0.08%	25.29	25.35	25.26	23,601
Jun 12 2024	25.30	0.05	0.20%	25.33	25.35	25.25	58,582
Jun 11 2024	25.25	-0.10	-0.39%	25.36	25.40	25.25	41,276
Jun 10 2024	25.35	-0.07	-0.28%	25.33	25.50	25.33	34,068
Jun 07 2024	25.42	0.04	0.16%	25.34	25.42	25.26	27,566
Jun 06 2024	25.38	0.06	0.25%	25.35	25.38	25.33	33,156
Jun 05 2024	25.32	0.14	0.54%	25.20	25.35	25.20	46,655
Jun 04 2024	25.18	-0.03	-0.12%	25.25	25.30	25.18	71,132
Jun 03 2024	25.21	-0.62	-2.40%	25.36	25.44	25.18	90,916
May 31 2024	25.83	0.05	0.19%	25.77	25.84	25.73	140,289
May 30 2024	25.78	0.13	0.51%	25.70	25.78	25.67	52,662
May 29 2024	25.65	-0.05	-0.19%	25.67	25.72	25.63	51,906
May 28 2024	25.70	0.06	0.23%	25.68	25.70	25.65	68,332
May 24 2024	25.64	0.04	0.16%	25.63	25.67	25.60	33,884
May 23 2024	25.60	0.02	0.08%	25.60	25.62	25.55	82,347
May 22 2024	25.58	-0.02	-0.08%	25.61	25.66	25.56	52,214
May 21 2024	25.60	-0.01	-0.04%	25.63	25.66	25.59	38,223
May 20 2024	25.61	-0.04	-0.16%	25.60	25.67	25.59	44,040
May 17 2024	25.65	0.00	0.00%	25.65	25.67	25.58	37,061
May 16 2024	25.65	0.01	0.04%	25.64	25.65	25.60	24,079
May 15 2024	25.64	0.08	0.31%	25.58	25.82	25.56	38,980
May 14 2024	25.56	-0.08	-0.31%	25.59	25.62	25.53	35,195
May 13 2024	25.64	0.05	0.20%	25.54	25.64	25.40	62,933
May 10 2024	25.59	0.01	0.04%	25.54	25.62	25.54	31,565
May 09 2024	25.58	0.06	0.24%	25.48	25.58	25.48	36,142
May 08 2024	25.52	-0.03	-0.12%	25.49	25.55	25.45	39,988
May 07 2024	25.55	0.04	0.16%	25.55	25.59	25.51	24,325
May 06 2024	25.51	0.03	0.12%	25.50	25.56	25.44	41,751
May 03 2024	25.48	0.05	0.20%	25.43	25.52	25.43	29,516
May 02 2024	25.43	-0.05	-0.20%	25.47	25.53	25.39	53,075
May 01 2024	25.48	0.19	0.75%	25.33	25.48	25.29	60,599
Apr 30 2024	25.29	0.04	0.16%	25.27	25.34	25.25	91,210
Apr 29 2024	25.25	-0.01	-0.04%	25.27	25.29	25.22	150,671

Annaly Capital Management

Advanced BioMedical Tech... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions