We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 25.29 | 0.04 | 0.16 | 25.27 | 25.34 | 25.25 | 91210 |
| 1714430400 | 25.25 | -0.01 | -0.04 | 25.27 | 25.29 | 25.22 | 150671 |
| 1714171200 | 25.26 | 0.01 | 0.04 | 25.3 | 25.3 | 25.25 | 131753 |
| 1714084800 | 25.25 | 0.03 | 0.12 | 25.16 | 25.29 | 25.16 | 99458 |
| 1713998400 | 25.22 | 0.01 | 0.04 | 25.24 | 25.27 | 25.175 | 55733 |
| 1713912000 | 25.21 | 0.06 | 0.24 | 25.18 | 25.24 | 25.14 | 55383 |
| 1713825600 | 25.15 | 0 | 0.00 | 25.21 | 25.21 | 25.14 | 58254 |
| 1713566400 | 25.15 | 0.02 | 0.08 | 25.12 | 25.23 | 25.11 | 74951 |
| 1713480000 | 25.13 | -0.06 | -0.24 | 25.2 | 25.24 | 25.05 | 75957 |
| 1713393600 | 25.19 | 0.08 | 0.32 | 25.16 | 25.2 | 25.06 | 119491 |
| 1713307200 | 25.11 | 0.01 | 0.04 | 25.06 | 25.21 | 25.06 | 106576 |
| 1713220800 | 25.1 | -0.13 | -0.52 | 25.25 | 25.2999 | 25.06 | 160219 |
| 1712961600 | 25.23 | 0.03 | 0.12 | 25.2 | 25.27 | 25.17 | 39937 |
| 1712875200 | 25.2 | -0.04 | -0.16 | 25.3 | 25.3 | 25.15 | 84938 |
| 1712788800 | 25.24 | -0.01 | -0.04 | 25.255 | 25.29 | 25.2 | 78348 |
| 1712702400 | 25.25 | 0 | 0.00 | 25.27 | 25.3199 | 25.25 | 24864 |
| 1712616000 | 25.25 | -0.07 | -0.28 | 25.4 | 25.4 | 25.21 | 130375 |
| 1712356800 | 25.32 | -0.06 | -0.24 | 25.4 | 25.44 | 25.3 | 37169 |
| 1712270400 | 25.38 | 0.06 | 0.24 | 25.41 | 25.4248 | 25.28 | 44326 |
| 1712184000 | 25.32 | -0.02 | -0.08 | 25.3 | 25.4447 | 25.3 | 50891 |
| 1712097600 | 25.34 | 0.01 | 0.04 | 25.29 | 25.34 | 25.285 | 15822 |
| 1712011200 | 25.33 | 0.22 | 0.88 | 25.16 | 25.34 | 25.13 | 71276 |
| 1711665600 | 25.11 | -0.09 | -0.36 | 25.27 | 25.35 | 25.09 | 201044 |
| 1711579200 | 25.2 | -0.06 | -0.24 | 25.28 | 25.28 | 25.2 | 38656 |
| 1711492800 | 25.26 | 0.01 | 0.04 | 25.26 | 25.28 | 25.1811 | 58689 |
| 1711406400 | 25.25 | -0.01 | -0.04 | 25.26 | 25.26 | 25.2 | 60791 |
| 1711147200 | 25.26 | 0.12 | 0.48 | 25.18 | 25.27 | 25.17 | 35220 |
| 1711060800 | 25.14 | -0.01 | -0.04 | 25.18 | 25.19 | 25.14 | 121031 |
| 1710974400 | 25.15 | 0.01 | 0.04 | 25.12 | 25.18 | 25.1199 | 100407 |
| 1710888000 | 25.14 | 0.02 | 0.08 | 25.11 | 25.16 | 25.11 | 107791 |
| 1710801600 | 25.12 | -0.01 | -0.04 | 25.17 | 25.17 | 25.11 | 108152 |
| 1710542400 | 25.13 | -0.01 | -0.04 | 25.18 | 25.1899 | 25.12 | 85783 |
| 1710456000 | 25.14 | -0.04 | -0.16 | 25.14 | 25.15 | 25.1 | 53726 |
| 1710369600 | 25.18 | 0.03 | 0.12 | 25.18 | 25.22 | 25.13 | 43891 |
| 1710283200 | 25.15 | -0.03 | -0.12 | 25.19 | 25.19 | 25.1101 | 58912 |
| 1710196800 | 25.18 | 0.01 | 0.04 | 25.16 | 25.25 | 25.15 | 39768 |
| 1709941200 | 25.17 | 0 | 0.00 | 25.17 | 25.1921 | 25.13 | 46290 |
| 1709854800 | 25.17 | 0.07 | 0.28 | 25.13 | 25.21 | 25.13 | 90450 |
| 1709768400 | 25.1 | -0.06 | -0.24 | 25.16 | 25.16 | 25.06 | 76068 |
| 1709682000 | 25.16 | 0.06 | 0.24 | 25.1 | 25.19 | 25.06 | 65392 |
| 1709595600 | 25.1 | -0.02 | -0.08 | 25.14 | 25.14 | 25.04 | 100490 |
| 1709336400 | 25.12 | 0.02 | 0.08 | 25.09 | 25.17 | 25.0543 | 69097 |
| 1709250000 | 25.1 | -0.63 | -2.45 | 25.25 | 25.26 | 25.07 | 195156 |
| 1709163600 | 25.73 | 0.06 | 0.23 | 25.66 | 25.74 | 25.655 | 69769 |
| 1709077200 | 25.67 | -0.03 | -0.12 | 25.7 | 25.7 | 25.64 | 61798 |
| 1708990800 | 25.7 | 0.04 | 0.16 | 25.62 | 25.74 | 25.61 | 91105 |
| 1708731600 | 25.66 | 0.05 | 0.20 | 25.61 | 25.66 | 25.5906 | 51428 |
| 1708645200 | 25.61 | 0.01 | 0.04 | 25.63 | 25.64 | 25.5603 | 54090 |
| 1708558800 | 25.6 | 0.05 | 0.20 | 25.56 | 25.63 | 25.56 | 40710 |
| 1708472400 | 25.55 | 0.07 | 0.27 | 25.5 | 25.6 | 25.5 | 39702 |
| 1708126800 | 25.48 | -0.03 | -0.12 | 25.5 | 25.56 | 25.47 | 39010 |
| 1708040400 | 25.51 | -0.03 | -0.12 | 25.56 | 25.57 | 25.51 | 50903 |
| 1707954000 | 25.54 | 0.04 | 0.16 | 25.57 | 25.57 | 25.52 | 36537 |
| 1707867600 | 25.5 | -0.09 | -0.35 | 25.52 | 25.58 | 25.48 | 68556 |
| 1707781200 | 25.59 | 0.07 | 0.27 | 25.54 | 25.6 | 25.52 | 56492 |
| 1707522000 | 25.52 | -0.04 | -0.16 | 25.56 | 25.6 | 25.51 | 46113 |
| 1707435600 | 25.56 | 0.18 | 0.71 | 25.41 | 25.59 | 25.4 | 51361 |
| 1707349200 | 25.38 | -0.01 | -0.04 | 25.37 | 25.43 | 25.36 | 60771 |
| 1707262800 | 25.39 | -0.04 | -0.16 | 25.43 | 25.46 | 25.36 | 53943 |
| 1707176400 | 25.43 | 0.03 | 0.12 | 25.4 | 25.4599 | 25.35 | 53399 |
| 1706917200 | 25.4 | -0.13 | -0.51 | 25.47 | 25.4869 | 25.396 | 65409 |
| 1706830800 | 25.53 | 0.01 | 0.04 | 25.52 | 25.53 | 25.427 | 32364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
