Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Annaly Capital Management Inc | NLY-F | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 24.99 | 07:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.99 |
NLY-F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NLY-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 24.99 | -0.09 | -0.36% | 25.04 | 25.06 | 24.87 | 92,222 |
| Dec 01 2023 | 25.08 | 0.09 | 0.36% | 24.97 | 25.08 | 24.96 | 60,223 |
| Nov 30 2023 | 24.99 | -0.48 | -1.88% | 24.94 | 24.99 | 24.87 | 232,081 |
| Nov 29 2023 | 25.47 | 0.00 | 0.0% | 25.47 | 25.51 | 25.44 | 66,816 |
| Nov 28 2023 | 25.47 | 0.21 | 0.83% | 25.32 | 25.48 | 25.30 | 53,404 |
| Nov 27 2023 | 25.26 | -0.24 | -0.94% | 25.50 | 25.58 | 25.10 | 171,171 |
| Nov 24 2023 | 25.50 | 0.06 | 0.24% | 25.44 | 25.50 | 25.35 | 22,188 |
| Nov 22 2023 | 25.44 | 0.10 | 0.39% | 25.39 | 25.44 | 25.28 | 26,211 |
| Nov 21 2023 | 25.34 | 0.01 | 0.04% | 25.38 | 25.45 | 25.31 | 32,561 |
| Nov 20 2023 | 25.33 | 0.01 | 0.04% | 25.34 | 25.39 | 25.25 | 28,637 |
| Nov 17 2023 | 25.32 | 0.12 | 0.48% | 25.25 | 25.38 | 25.18 | 42,867 |
| Nov 16 2023 | 25.20 | -0.03 | -0.12% | 25.20 | 25.28 | 25.15 | 69,496 |
| Nov 15 2023 | 25.23 | -0.05 | -0.2% | 25.21 | 25.29 | 25.15 | 28,611 |
| Nov 14 2023 | 25.28 | 0.16 | 0.64% | 25.25 | 25.36 | 25.15 | 46,725 |
| Nov 13 2023 | 25.12 | 0.04 | 0.16% | 25.04 | 25.23 | 25.01 | 39,464 |
| Nov 10 2023 | 25.08 | 0.01 | 0.04% | 25.10 | 25.15 | 25.05 | 45,535 |
| Nov 09 2023 | 25.07 | -0.12 | -0.48% | 25.14 | 25.14 | 25.00 | 62,833 |
| Nov 08 2023 | 25.19 | 0.13 | 0.52% | 25.01 | 25.20 | 25.01 | 18,250 |
| Nov 07 2023 | 25.06 | 0.01 | 0.04% | 25.13 | 25.13 | 24.96 | 48,936 |
| Nov 06 2023 | 25.05 | -0.21 | -0.83% | 25.20 | 25.20 | 24.95 | 64,219 |
