PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 82.69 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingevity Corporation | NGVT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.92 | -2.27% | 82.69 | 84.39 | 82.33 | 84.39 | 84.61 | 16:28:56 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,756 | 525,696 | $ 83.31 | $ 43,795,712 | 321,755 | 72.5868 - 120.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 66,265 | $ 82.69 | USD |
Ingevity Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.46B | 41.86M | $ 169.10M | 3.97 | 20.30 | 41.64M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.11M | $ - | 0.00% | - | 0.50% |
Ingevity News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/23/2019 | 16:29 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/23/2019 | 16:18 | Business Wire | Ingevity reports third quarter 2019 financial results |
| 9/27/2019 | 16:15 | Business Wire | Ingevity’s Michael Wilson to present at Berenberg US.. |
| 9/27/2019 | 06:30 | Business Wire | Ingevity announces dates for third quarter 2019 earnings.. |
| 8/20/2019 | 16:15 | Business Wire | Ingevity publishes 2018 sustainability report update |
| 8/01/2019 | 16:30 | Business Wire | Ingevity’s Michael Wilson to present at the Jefferies Global.. |
| 7/31/2019 | 16:45 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NGVT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.49 | 87.08 | 82.33 | 84.70 | 200,419 | -0.80 | -0.96% |
| 1 Month | 82.79 | 87.08 | 75.62 | 83.30 | 249,055 | -0.10 | -0.12% |
| 3 Months | 100.00 | 101.36 | 72.5868 | 83.33 | 314,465 | -17.31 | -17.31% |
| 6 Months | 110.93 | 116.8798 | 72.5868 | 90.97 | 297,170 | -28.24 | -25.46% |
| 1 Year | 86.47 | 120.41 | 72.5868 | 95.01 | 299,943 | -3.78 | -4.37% |
| 3 Years | 42.58 | 120.41 | 40.24 | 79.49 | 240,521 | 40.11 | 94.2% |
| 5 Years | 24.88 | 120.41 | 24.50 | 67.16 | 288,489 | 57.81 | 232.36% |
Ingevity Description
| Ingevity Corp is a chemical manufacturer based in the United States. It conducts its operations through two segments, namely Performance Chemicals and Performance Materials. The bulk of its revenue is generated by the Performance Chemicals segment which deals with the manufacture and sale of specialty chemicals which find their use in a range of processes such as asphalt paving, oil exploration and production, agrochemicals, adhesives, lubricants, and publication inks. The Performance Materials segment, on the other hand, focusses on automotive carbon products used in automobiles. The Company sells its products worldwide, with special emphasis on North America. |
