Cloudflare NET - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Options

Cloudflare Inc (NET)

88.01

1.25

(1.44%)

Closed April 26 4:00PM

Delayed by 15 minutes

88.10

0.09

(0.10%)

After Hours: 7:58PM

Delayed by 15 minutes

NET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	10.40	10.65	10.24	10.525	1.79	21.18 %	7	10	4/26/2024
81.00	9.75	10.00	10.40	9.875	2.65	34.19 %	6	22	4/26/2024
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	7.95	8.15	6.95	8.05	0.00	0.00 %	0	22	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	6.90	7.00	6.70	6.95	0.75	12.61 %	25	251	4/26/2024
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	5.90	6.00	6.12	5.95	0.82	15.47 %	46	324	4/26/2024
89.00	5.45	5.55	5.42	5.50	0.42	8.40 %	36	310	4/26/2024
90.00	4.95	5.15	5.05	5.05	0.53	11.73 %	92	239	4/26/2024
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	3.85	4.00	3.75	3.925	0.11	3.02 %	68	166	4/26/2024
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.64	2.76	2.64	2.70	0.69	35.38 %	277	207	4/26/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	1.88	1.95	1.95	1.915	-0.42	-17.72 %	68	13	4/26/2024
79.00	2.15	2.22	2.24	2.185	0.11	5.16 %	130	32	4/26/2024
80.00	2.45	2.53	2.50	2.49	-0.41	-14.09 %	564	308	4/26/2024
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	3.90	4.00	4.01	3.95	-0.59	-12.83 %	23	105	4/26/2024
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	4.80	4.90	4.95	4.85	-0.85	-14.66 %	50	217	4/26/2024
87.00	5.30	5.40	5.35	5.35	-0.50	-8.55 %	44	78	4/26/2024
88.00	5.80	5.95	5.92	5.875	-0.68	-10.30 %	101	316	4/26/2024
89.00	6.35	6.45	6.43	6.40	-0.63	-8.92 %	64	255	4/26/2024
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	7.50	7.65	7.58	7.575	-1.07	-12.37 %	6	27	4/26/2024
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	8.75	8.90	8.81	8.825	-0.04	-0.45 %	8	120	4/26/2024
94.00	9.40	9.60	9.76	9.50	-1.79	-15.50 %	2	151	4/26/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	11.50	11.75	12.10	11.625	0.00	0.00 %	0	9	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 3 months ago

NET new 52 week high

Porterhouse10

Porterhouse10 1 year ago

eastunder

eastunder 2 years ago

Liam859

Liam859 2 years ago

Buy it now $NET $55

Porterhouse10

Porterhouse10 2 years ago

Porterhouse10

Porterhouse10 2 years ago

Is today too, looking to load up!

The_Free_Nebula

The_Free_Nebula 2 years ago

amazing on how this got its ass beat recently..

Porterhouse10

Porterhouse10 2 years ago

The_Free_Nebula

The_Free_Nebula 2 years ago

yes it does...Still may not be the bottom

buby89

buby89 2 years ago

Looks like a buying opportunity here

The_Free_Nebula

The_Free_Nebula 3 years ago

It's a beautiful thing...

DanT09

DanT09 3 years ago

DanT09

DanT09 3 years ago

This hasn’t stopped going up in 2 weeks. Time to short?

Glider549

Glider549 3 years ago

Darn it!
I freakin overslept!!

The_Free_Nebula

The_Free_Nebula 3 years ago

Porterhouse10

Porterhouse10 3 years ago

Who's adding to $84? 5-15-2021?

Porterhouse10

Porterhouse10 3 years ago

Porterhouse10

Porterhouse10 3 years ago

Porterhouse10

Porterhouse10 3 years ago

The adding paid off $ NET!

Porterhouse10

Porterhouse10 3 years ago

The_Free_Nebula

The_Free_Nebula 3 years ago

Steady climb towards a hundred bucks per share...giddy up!

The_Free_Nebula

The_Free_Nebula 3 years ago

90 bucks per here she comes..

The_Free_Nebula

The_Free_Nebula 4 years ago

Jumped on after hearing about this in march/April. Buying dip since. No doubt this will hit century mark by eoy

Porterhouse10

Porterhouse10 4 years ago

Was watching this early last week, then the CEO goes on Cramer, followed by a few news releases and Bamm it's off to the races, was like WTF, Haha, glad for the position today will build around it, long term hold here few years out

thehumanchessmachine

thehumanchessmachine 4 years ago

I am still completing my position
So I’m good with all pullbacks !

Porterhouse10

Porterhouse10 4 years ago

54.90 correction

Porterhouse10

Porterhouse10 4 years ago

In at $54.80 monster move, glad for a pull back

thehumanchessmachine

thehumanchessmachine 4 years ago

The_Free_Nebula

The_Free_Nebula 4 years ago

thehumanchessmachine

thehumanchessmachine 4 years ago

buby89

buby89 4 years ago

Looking for an entry point on this one

The_Free_Nebula

The_Free_Nebula 4 years ago

Insiders chasing in...It happens

The_Free_Nebula

The_Free_Nebula 4 years ago

awsome day today...

The_Free_Nebula

The_Free_Nebula 4 years ago

Looking to climb into the earnings call

The_Free_Nebula

The_Free_Nebula 4 years ago

nice break over $40...

thehumanchessmachine

thehumanchessmachine 4 years ago

The report is on the 6th .. I expect it to be trading between 39-41 till then ... hoping to be higher cause I just finished my long position today.

thehumanchessmachine

thehumanchessmachine 4 years ago

When is the earnings report do out?

The_Free_Nebula

The_Free_Nebula 4 years ago

Really would like to challenge the 52 week high but I was being conservative

thehumanchessmachine

thehumanchessmachine 4 years ago

If we go into the 40 we will see 41 fast

The_Free_Nebula

The_Free_Nebula 4 years ago

keeps pressing forward...Would like to see an challenge to $40 bucks again this week...

The_Free_Nebula

The_Free_Nebula 4 years ago

It's the new normal...lol

JohnCM

JohnCM 4 years ago

thehumanchessmachine

thehumanchessmachine 4 years ago

A lot of people heard from us and know about us now... I think it helped us out at the end

The_Free_Nebula

The_Free_Nebula 4 years ago

I expect NET to ne back to $40 bucks be weeks end....

The_Free_Nebula

The_Free_Nebula 4 years ago

Looking good so far today...Friday was a non market moving issue.

JohnCM

JohnCM 4 years ago

Should have sold after hours. And possibly buy back in at the low.

thehumanchessmachine

thehumanchessmachine 4 years ago

I think after an opening dip Monday the stock will recover and show strength throughout the rest of the day!

The_Free_Nebula

The_Free_Nebula 4 years ago

I think Monday's trading up down or sideways will be normal. Most people didn't even know anything went wrong. Technology has hiccups from time to time....jmho

JohnCM

JohnCM 4 years ago

Yes and recover Tuesday.

thehumanchessmachine

thehumanchessmachine 4 years ago

U think we are going to have a bad day? All Friday the commons traded very well!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions