NET

NetLinkz Stock Price

0.031
0.002 (6.9%)
0.031
Volume 7,344,882
Bid Price 0.03
Ask Price 0.031
News -
Day High 0.033

Low
0.02

52 Week Range

High
0.098

Day Low 0.03
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
NetLinkz Limited NET Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.002 6.9% 0.031 01:10:28
Open Price Low Price High Price Close Price Prev Close
0.03 0.03 0.033 0.031 0.029
Trades Volume Avg Volume 52 Week Range
77 7,344,882 - 0.02 - 0.098
Last Trade Time Type Quantity Stock Price Currency
01:10:29 1 AUD 0.03 AUD

Period:

Draw Mode:

NetLinkz Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 27.20M - - - -1.84
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NetLinkz News

Loading Messages....

NetLinkz Discussion Forums - NET

Date Time Comments Title
10/14/202109:59-It''s a beautiful thing...
10/14/202109:26-There it is.
10/13/202112:10-This hasn’t stopped going up in 2 weeks.
10/12/202112:03-Darn it! I freakin overslept!!
7/22/202118:46-still climbing
5/15/202118:43-Who''s adding to $84? 5-15-2021?
5/10/202106:38-Adding
4/13/202113:18-Still goin!
3/31/202108:16-The adding paid off $ NET!
3/08/202110:15-Adding

Add a New Thread

Historical NET Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0330.0230.026576,304,1490.00834.78%
1 Month0.0210.0330.020.023514,052,2860.0147.62%
3 Months0.0310.0330.020.0238943,086,5660.000.0%
6 Months0.0360.0380.020.0265384,624,567-0.005-13.89%
1 Year0.0870.0980.020.0431065,144,651-0.056-64.37%
3 Years0.0310.3050.020.0714034,243,0430.000.0%
5 Years0.0340.3050.0130.063693,590,302-0.003-8.82%
Your Recent History
ASX
NET
NetLinkz
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 11:10:45