NET

Cloudflare Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cloudflare Inc NET NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.05 -3.53% 55.95 19:43:01
Open Price Low Price High Price Close Price Prev Close
59.70 53.25 61.40 55.69 58.00
more quote information »

NET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.3367.596651.7158.408,245,112-3.38-5.7%
1 Month98.63102.8351.0068.247,096,143-42.68-43.27%
3 Months107.83132.4551.0092.315,780,896-51.88-48.11%
6 Months209.73212.5051.00106.405,675,845-153.78-73.32%
1 Year71.49221.6451.00115.764,510,501-15.54-21.74%
3 Years18.00221.6414.5075.084,289,59537.95210.83%
5 Years18.00221.6414.5075.084,289,59537.95210.83%

NET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 55.69 -2.31 -3.98% 59.70 61.40 53.25 6,156,778
May 19 2022 58.00 4.64 8.7% 54.04 59.35 53.70 7,445,782
May 18 2022 53.36 -2.91 -5.17% 55.26 56.41 51.71 7,769,441
May 17 2022 56.27 -1.09 -1.9% 60.25 61.29 53.8052 9,519,211
May 16 2022 57.36 -9.02 -13.59% 64.60 64.95 57.00 7,649,392
May 13 2022 66.38 9.65 17.01% 59.33 67.5966 58.90 8,841,735
May 12 2022 56.73 1.92 3.5% 53.07 63.10 51.50 8,960,797
May 11 2022 54.81 -2.17 -3.81% 56.47 60.90 54.63 9,155,417
May 10 2022 56.98 0.42 0.74% 59.29 60.87 51.00 11,017,586
May 09 2022 56.56 -9.05 -13.79% 63.63 64.42 56.00 9,811,411
May 06 2022 65.61 -12.20 -15.68% 65.48 70.1483 60.90 16,739,340
May 05 2022 77.81 -12.59 -13.93% 87.75 88.20 75.80 10,254,293
May 04 2022 90.40 0.72 0.8% 89.83 90.7599 80.9201 7,147,658
May 03 2022 89.68 -0.23 -0.26% 89.43 93.65 87.6901 3,272,998
May 02 2022 89.91 3.77 4.38% 85.61 90.06 84.81 3,919,869
Apr 29 2022 86.14 -9.11 -9.56% 93.68 97.82 85.87 3,716,465
Apr 28 2022 95.25 4.66 5.14% 92.51 97.04 88.44 3,361,937
Apr 27 2022 90.59 -0.15 -0.17% 92.12 94.8599 89.80 2,816,314
Apr 26 2022 90.74 -7.97 -8.07% 98.63 98.73 90.52 3,420,034
Apr 25 2022 98.71 3.49 3.67% 94.60 99.495 93.27 3,905,286
Apr 22 2022 95.22 -3.27 -3.32% 98.63 102.83 95.03 3,197,903
See More Historical Prices ยป
Your Recent History
NYSE
NET
Cloudflare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 06:50:35