PLUS1
0.675
-0.0851 (-11.20%)
-0.0851 (-11.20%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0851 | -11.2% | 0.675 | 0.675 | 0.77 | 0.77 | 0.7601 | 14:28:05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,521 | 5,582,031 | $ 0.7043202 | $ 3,931,537 | 4,560,989 | 0.67 - 3.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:28:37 | 100 | $ 0.675 | USD |
Noble Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 168.21M | 249.20M | $ -885.05M | -2.82 | -0.19 | 243.91M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 31.69M | $ - | 0.00% | - | - |
Noble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2020 | 18:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/21/2020 | 16:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/20/2020 | 17:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/20/2020 | 17:03 | PR Newswire (US) | Noble Corporation plc Announces Receipt Of NYSE Continued.. |
| 2/20/2020 | 16:58 | Edgar (US Regulatory) | Post-effective Amendment to Registration Statement (pos Am) |
| 2/20/2020 | 16:28 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/20/2020 | 13:59 | Edgar (US Regulatory) | Post-effective Amendment to an Automatic Shelf Registration.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.89 | 1.03 | 0.67 | 0.8520591 | 5,744,859 | -0.215 | -24.16% |
| 1 Month | 0.906 | 1.10 | 0.67 | 0.8712199 | 5,285,382 | -0.231 | -25.5% |
| 3 Months | 1.02 | 1.58 | 0.67 | 1.03 | 5,099,256 | -0.345 | -33.82% |
| 6 Months | 1.30 | 2.13 | 0.67 | 1.25 | 4,786,693 | -0.625 | -48.08% |
| 1 Year | 3.06 | 3.21 | 0.67 | 1.77 | 5,114,450 | -2.39 | -77.94% |
| 3 Years | 6.95 | 7.44 | 0.67 | 3.88 | 6,195,052 | -6.28 | -90.29% |
| 5 Years | 17.90 | 18.58 | 0.67 | 7.01 | 7,497,883 | -17.23 | -96.23% |
Noble Description
| Noble operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore. The company's fleet is composed of 13 jackups and 12 floaters. |
