ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,967.84
-0.22%
US Tech 100
21,102.40
-0.27%
Dow Jones
42,206.82
0.08%
Brent Oil
76.125
0.00%
Bitcoin
102,698.89
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Noble Corporation PLC (NE) Quote

Noble Corporation PLC

Noble Corporation PLC (NE)

NYSE
28.71
-0.19
(-0.66%)
Closed June 22 4:00PM
15 min delayed - Upgrade to Realtime
28.72
0.01
(0.03%)
After Hours: 5:39PM
15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
28.72
Bid
-
Ask
-
Volume
3,063,395
28.60 Day's Range 29.135
17.40 52 Week Range 48.74
Market Cap
4.56B
Previous Close
28.90
Open
28.91
Last Trade
20
@
29.5
Last Trade Time
Financial Volume
$ 88,218,880
VWAP
28.7977
Average Volume (3m)
2,654,973
Shares Outstanding
158,783,479
Dividend Yield
6.96%
PE Ratio
10.17
Earnings Per Share (EPS)
2.82
Revenue
3.08B
Net Profit
448.35M

About Noble Corporation PLC

Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyan... Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries. Show more

Sector
Drilling Oil And Gas Wells
Industry
Drilling Oil And Gas Wells
Website
www.noblecorp.com
Headquarters
Cheshire, Gbr
Founded
-
Noble Corporation PLC is listed in the Drilling Oil And Gas Wells sector of the New York Stock Exchange with ticker NE. The last closing price for Noble was $28.90. Over the last year, Noble shares have traded in a share price range of $ 17.40 to $ 48.74.

Noble currently has 158,783,479 shares outstanding. The market capitalization of Noble is $4.59 billion. Noble has a price to earnings ratio (PE ratio) of 10.17.

Ask ADVFN Intelligence (AI)

Noble (NE) Options Flow Summary

NE Options Flow

Overall Flow

Bearish

Net Premium

-253k

Calls / Puts

0.00%

Buys / Sells

200.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

NE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 09 2025
NE (-0.66%)

Form 8-K - Current report
Edgar (US Regulatory)
May 09 2025
NE (-0.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 03 2025
NE (-0.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.66%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
February 05 2025
NE (-0.66%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-3.2018874283829.6729.8928.6133227052829.12177388CS
46.0326.575583957722.6929.8922.69229864827.28476187CS
124.4518.335393489924.2729.8917.4265497323.02794572CS
260.250.87811731647328.4735.0617.4234148625.17836482CS
52-15.39-34.890047608344.1148.7417.4214410130.44549824CS
156-3.25-10.165780419131.9755.3417.4161791136.41709737CS
26028.35857844.674965420.361555.340.2127532629.68202024CS

NE - Frequently Asked Questions (FAQ)

What is the current Noble share price?
The current share price of Noble is $ 28.72
How many Noble shares are in issue?
Noble has 158,783,479 shares in issue
What is the market cap of Noble?
The market capitalisation of Noble is USD 4.59B
What is the 1 year trading range for Noble share price?
Noble has traded in the range of $ 17.40 to $ 48.74 during the past year
What is the PE ratio of Noble?
The price to earnings ratio of Noble is 10.17
What is the cash to sales ratio of Noble?
The cash to sales ratio of Noble is 1.48
What is the reporting currency for Noble?
Noble reports financial results in USD
What is the latest annual turnover for Noble?
The latest annual turnover of Noble is USD 3.08B
What is the latest annual profit for Noble?
The latest annual profit of Noble is USD 448.35M
What is the registered address of Noble?
The registered address for Noble is 3RD FLOOR, CHESHIRE, WA14 2DT
What is the Noble website address?
The website address for Noble is www.noblecorp.com
Which industry sector does Noble operate in?
Noble operates in the DRILLING OIL AND GAS WELLS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SSTSystem1 Inc
$ 9.4801
(54.65%)
1.95M
GMSGMS Inc
$ 100.27
(23.77%)
5.81M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
UAAUnder Armour Inc
$ 7.035
(14.02%)
20.76M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M
EVTLVertical Aerospace Ltd
$ 5.21
(-11.54%)
948.28k
VOYGVoyager Technologies Inc
$ 44.93
(-10.16%)
2.37M
NOTEFiscaNote Holdings Inc
$ 0.50245
(-9.68%)
3.02M
NRGVEnergy Vault Holdings Inc
$ 0.80715
(-9.25%)
1.58M
SESSES AI Corporation
$ 0.8401
(-8.87%)
10.59M
BBAIBigBear ai Holdings Inc
$ 3.9974
(0.94%)
167.33M
AMCRAmcor plc
$ 8.97
(-0.88%)
124.08M
FFord Motor Company
$ 10.60
(1.63%)
116.66M
CRCLCircle Internet Group Inc
$ 240.795
(20.64%)
92.39M
OSCROscar Health Inc
$ 21.235
(13.13%)
70.66M

NE Discussion

View Posts
Acousticchaos Acousticchaos 4 years ago
You can hold them and see if the price goes up or sell them and take the loss
👍️0
kenjiroo kenjiroo 4 years ago
anybody knows what to do with those warrants ??
👍️0
Renee Renee 4 years ago
Yes, you are correct. The new ticker is NE.

Much thanks for the correction. The ticker change to NE has been submitted to ADMIN.

https://www.sec.gov/Archives/edgar/data/1458891/000119312521185068/d189341d8a12b.htm
👍️0
Acousticchaos Acousticchaos 4 years ago
Sry that isn’t the warrants. Is it possibly a preferred share?
👍️0
Acousticchaos Acousticchaos 4 years ago
NBLCF is the noble warrants the new ticker is NE for the new common shares
👍️0
Renee Renee 4 years ago
Noble Corp., ticker NBLCF, added to the NYSE:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 years ago
It is best to phone the company to ask about the Warrants to purchase new shares, or if there is any conversion for shares prior to the share cancellation.
👍️0
Acousticchaos Acousticchaos 4 years ago
Anyone smarter than me explain these warrants?
👍️0
Renee Renee 4 years ago
NEBLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Taurus69 Taurus69 4 years ago
$nebl $0.0567 v -0.0031 (-5.18%)
Volume: 2,468,886 @02/03/21 3:58:43 PM EST
👍️0
4C 4C 4 years ago
Can anyone explain the jump today?
👍️0
Stacking goods Stacking goods 4 years ago
This should be over .15 tomorrow
👍️0
Taurus69 Taurus69 4 years ago
$ne $0.035 ^ 0.004 (12.90%)
Volume: 3,366,883 @01/13/21 3:59:58 PM EST
👍️0
Taurus69 Taurus69 5 years ago
$nebl $0.0295 v -0.0006 (-1.99%)
Volume: 2,132,241 @12/17/20 4:00:50 PM EST
👍️0
Taurus69 Taurus69 5 years ago
$nebl $0.0311 v -0.0019 (-5.76%)
Volume: 1,075,055 @12/14/20 3:58:11 PM EST
👍️0
Stacking goods Stacking goods 5 years ago
Volume
👍️0
Taurus69 Taurus69 5 years ago
$nebl $0.025 ? 0.0 (0.00%)
Volume: 1,766,478 @11/19/20 3:52:22 PM EST
👍️0
Taurus69 Taurus69 5 years ago
$nebl $0.026 ? 0.0 (0.00%)
Volume: 1,896,053 @11/09/20 3:57:30 PM EST
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.0231 v -0.0004 (-1.70%)
Volume: 674,561 @10/30/20 3:57:31 PM EDT
👍️0
BrilBlvR BrilBlvR 5 years ago
Steppin our way up!....
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.0229 ^ 0.0008 (3.62%)
Volume: 1,093,218 @10/02/20 3:59:46 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.022 v -0.0023 (-9.47%)
Volume: 1,574,005 @09/30/20 3:59:59 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.0251 v -0.0009 (-3.46%)
Volume: 3,341,745 @08/28/20 3:59:00 PM EDT
👍️0
dman4444 dman4444 5 years ago
NEBLQ Read This Great News
I love investing in companies that go bankrupt and carry with them 8.4 billion dollars in assets. The European economy depends on this company so the government will make them come back, you can believe that. People always want the get rich but do not know how to do it. Buying into bankrupt companies with government backing and a lot of assets is one of the three. New tech, and great financials are the other two. If you load up here, you will be happy in September and ecstatic in December. Load up now, this price will not be here in a couple weeks. You can believe that, too. Best of luck to all, great opportunity here.
👍️0
Stacking goods Stacking goods 5 years ago
Opened up really low company should be ashamed of their self in front of investors
👍️0
Renee Renee 5 years ago
NE changed to NEBLQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.205 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
TuMaRu TuMaRu 5 years ago
Noble Corp (NE) filed for Ch. 11 bankruptcy today to erase $3.2 billion of debt and turn over the company to creditors. In exchange for $200 million of financing, lenders will receive substantially all of the newly issued shares of Noble post emergence.
👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 07-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
jablome jablome 5 years ago
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.262 v -0.0162 (-5.82%)
Volume: 5,140,217 @07/17/20 7:59:33 PM EDT
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.29 v -0.0094 (-3.14%)
👍️0
kjcolombia kjcolombia 5 years ago
Great, good time to pick up some more!
👍️0
BringMeMoney BringMeMoney 5 years ago
NE continues to drop next week as well!
👍️0
Taurus69 Taurus69 5 years ago
$ne $0.3092
👍️0
CyrusDaVirus CyrusDaVirus 5 years ago
Yes it was great
👍️0
VegasMcKnight VegasMcKnight 5 years ago
Escaped nicely with a nice bang of 154k, then two flips for 9k and 14k. NE paid well.
👍️0
TheFinalCD TheFinalCD 5 years ago
.444 CONGRATS


NE
👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 06-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
Yeah, i still got out with profit. Just not as much. As soon as it started dropping past 50 cents I was out.
👍️0
MCIGGY MCIGGY 5 years ago
Should've taken that profit it seems, as should have everyone, it was a set up for sure, everyone buys and its time to sell, I guarantee goldmansachs is shorting all oil since Monday, they are putting out negative oil articles all day today.
👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $NE Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
I think we will get close to a dollar after hour today.
It was sooo hard not to take profit.
👍️0
wmbz-sc wmbz-sc 5 years ago
Glad I jumped in last week!
👍️0
structengr structengr 5 years ago
SCREAMMMM/////WOOOHOOOO WOOP WOOP... NOISEmaker.. lol.. I got in just in time END OF DAY on FRIDAY... Way to go OPEC...

Question is... how high can we go....... I think we hit 1$ min. either tomorrow or WED... and most likely higher.. 1.25-1.50... have to look at chart. I think last big run we hit like 1.30$ or something like that

ANY IDEAS???? thanks

GO NE... I am going to check and see what the OTHER NOBLE stock is doing.

Struc
👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
Yes, after market on Friday went to .38, and there was nothing happening on the board. It makes you want to post over and over. lol.
👍️0
VegasMcKnight VegasMcKnight 5 years ago
Up 125% and this board is quiet!
👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 years ago
Low Float. Oil Recovery across the market.
Worth a lot more than the current price. IMO
👍️0
neomatrix neomatrix 5 years ago
But why?
👍️0

Your Recent History

NYSE
NE
Noble
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads