Noble Stock Price

0.006 (2.07%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Noble Corporation PLC NE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.006 -2.03% 0.29 0.28 0.3079 0.28 0.296 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,109 7,138,666 $ 0.2883068 $ 2,058,126 27,735,814 0.12 - 2.32
Last Trade Time Type Quantity Stock Price Currency
19:59:31 formt 1,000 $ 0.296 USD

Noble Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 72.78M 250.95M 208.76M $ 1.31B $ - -2.82 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.61M $ - 0.00% 88.26k 2.40%

more financials information »

Noble News

Date Time Source News Article
7/09/202016:15PR Newswire (US)Noble Corporation plc Provides Fleet Contract Status Update
7/08/202016:15PR Newswire (US)Noble Corporation plc To Announce Second Quarter 2020..
7/02/202016:25Edgar (US Regulatory)Current Report Filing (8-k)
6/09/202016:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
6/05/202010:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/202016:07Edgar (US Regulatory)Current Report Filing (8-k)
5/26/202018:16PR Newswire (US)Essent Group Set to Join S&P MidCap 400; Coherus..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.31010.270.28518945,707,338-0.01-3.33%
1 Month0.41420.500.260.356406515,461,189-0.1242-29.99%
3 Months0.220.790.120.325555518,514,5070.0731.82%
6 Months1.271.2750.120.386873311,173,426-0.98-77.17%
1 Year1.832.320.120.72286038,177,709-1.54-84.15%
3 Years3.347.440.122.736,536,774-3.05-91.32%
5 Years15.0515.240.125.517,949,986-14.76-98.07%

Noble Description

Noble operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore. The company's fleet is composed of 13 jackups and 12 floaters.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:51:36