PLUS1
0.296
0.006 (2.07%)
0.006 (2.07%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noble Corporation PLC | NE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.006 | -2.03% | 0.29 | 0.28 | 0.3079 | 0.28 | 0.296 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,109 | 7,138,666 | $ 0.2883068 | $ 2,058,126 | 27,735,814 | 0.12 - 2.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:31 | formt | 1,000 | $ 0.296 | USD |
Noble Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 72.78M | 250.95M | 208.76M | $ 1.31B | $ - | -2.82 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.61M | $ - | 0.00% | 88.26k | 2.40% |
Noble News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/09/2020 | 16:15 | PR Newswire (US) | Noble Corporation plc Provides Fleet Contract Status Update |
| 7/08/2020 | 16:15 | PR Newswire (US) | Noble Corporation plc To Announce Second Quarter 2020.. |
| 7/02/2020 | 16:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/09/2020 | 16:33 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 6/05/2020 | 10:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/27/2020 | 16:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/26/2020 | 18:16 | PR Newswire (US) | Essent Group Set to Join S&P MidCap 400; Coherus.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3101 | 0.27 | 0.2851894 | 5,707,338 | -0.01 | -3.33% |
| 1 Month | 0.4142 | 0.50 | 0.26 | 0.3564065 | 15,461,189 | -0.1242 | -29.99% |
| 3 Months | 0.22 | 0.79 | 0.12 | 0.3255555 | 18,514,507 | 0.07 | 31.82% |
| 6 Months | 1.27 | 1.275 | 0.12 | 0.3868733 | 11,173,426 | -0.98 | -77.17% |
| 1 Year | 1.83 | 2.32 | 0.12 | 0.7228603 | 8,177,709 | -1.54 | -84.15% |
| 3 Years | 3.34 | 7.44 | 0.12 | 2.73 | 6,536,774 | -3.05 | -91.32% |
| 5 Years | 15.05 | 15.24 | 0.12 | 5.51 | 7,949,986 | -14.76 | -98.07% |
Noble Description
| Noble operates a diverse fleet of 25 offshore rigs that drill for oil and natural gas globally, following the spin-off of most of its older rigs into Paragon Offshore. The company's fleet is composed of 13 jackups and 12 floaters. |
