NCR NCR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
NCR Corp (NCR)
NCR Corp (NCR) Options

NCR Corp (NCR)

27.08

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

NCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

whytestocks

whytestocks 4 years ago

Just In: $NCR Ncr $NCR Trading Report

The Ncr (NYSE: NCR) update and the technical summary table below can help you manage risk and optimize returns. Here we provide day, swing, and longer-term trading plans for NCR, and we cover 1000 other stocks too. This is a snapshot, it was real-time when the report was published, but ...

Read the whole news NCR - Ncr $NCR Trading Report

whytestocks

whytestocks 5 years ago

News: $NCR NCR Announces First Quarter 2019 Results

NCR Corporation (NYSE: NCR) reported financial results today for the three months ended March 31, 2019. First quarter and other recent highlights include: Revenue of $1.54 billion, up 1% as reported and up 4% constant currency Banking revenue up 5% as reported; Recurring ...

Read the whole news https://marketwirenews.com/news-releases/ncr-announces-first-quarter-2019-results-8135972.html

chmcnfunds

chmcnfunds 6 years ago

Out @ $29.60. Had bought back@ $26.70. Seems to be one stock which holds true to charting. Respects RSI and trades accordingly. Will re-enter on major dip.

NCR

chmcnfunds

chmcnfunds 6 years ago

Out @ $29.60. Will watch for dip as there is more run-up left.

NCR

chmcnfunds

chmcnfunds 6 years ago

Back in @ $26.80. Essentially 52 week low:

NCR

chmcnfunds

chmcnfunds 6 years ago

Good call, believe that $26.00 is past. However, I sold @ $28.29 late in the day after Trump's announcement re: Iran. Can't time the market but there was a big decline following the news and I won't be available tomorrow afternoon to trade so played it safe.

NCR

CarlCarlMcB

CarlCarlMcB 6 years ago

Lol ! You must be on the wrong board! This is for Big Boys $$$$$
No copper zone here! Green back only! BILLIONS $$$$$ love yeah !!!

BrickTop

BrickTop 6 years ago

Timber!!!! Buying at 4.99!! Shorts are in control!

CarlCarlMcB

CarlCarlMcB 6 years ago

26.00 holds ! Off to the races !

chmcnfunds

chmcnfunds 6 years ago

Back in NCR @ $27.00. Good company -- will rise. Hope near bottom:

NCR

chmcnfunds

chmcnfunds 6 years ago

Sold NCR @ $32.50. Will buy again if/when it drops. Generally doesn't hold daily gains very well.

NCR

chmcnfunds

chmcnfunds 6 years ago

No NCR interest? Entered last Fri at $31.20 and a lesser amount @ $30.50. Huge international company which should be at the bottom:

Sentimental stock as grew up a couple of miles from headquarters; been around for a long time.

NCR

CarlCarlMcB

CarlCarlMcB 7 years ago

Let's go all ready!!! Weeeeeeee!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions