We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 24.30 | 27.50 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 21.55 | 25.05 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 19.80 | 22.00 | 34.66 | 20.90 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 18.25 | 19.20 | 0.00 | 18.725 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 15.10 | 17.45 | 15.80 | 16.275 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 13.00 | 14.65 | 13.95 | 13.825 | -1.60 | -10.29 % | 5 | 6 | 4/26/2024 |
187.50 | 11.40 | 12.20 | 11.70 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 9.55 | 10.15 | 8.50 | 9.85 | -0.75 | -8.11 % | 2 | 28 | 4/26/2024 |
192.50 | 7.75 | 9.80 | 8.30 | 8.775 | 0.00 | 0.00 % | 0 | 13 | - |
195.00 | 6.20 | 6.50 | 6.20 | 6.35 | -0.63 | -9.22 % | 40 | 101 | 4/26/2024 |
197.50 | 4.75 | 5.00 | 4.90 | 4.875 | -1.20 | -19.67 % | 92 | 164 | 4/26/2024 |
200.00 | 3.55 | 3.75 | 3.56 | 3.65 | -1.49 | -29.50 % | 98 | 147 | 4/26/2024 |
202.50 | 2.59 | 2.76 | 2.63 | 2.675 | -1.17 | -30.79 % | 25 | 85 | 4/26/2024 |
205.00 | 1.79 | 2.00 | 1.89 | 1.895 | -0.47 | -19.92 % | 55 | 98 | 4/26/2024 |
207.50 | 1.26 | 1.41 | 1.27 | 1.335 | -0.74 | -36.82 % | 20 | 265 | 4/26/2024 |
210.00 | 0.83 | 0.98 | 0.88 | 0.905 | -0.56 | -38.89 % | 55 | 259 | 4/26/2024 |
212.50 | 0.55 | 0.66 | 0.61 | 0.605 | -0.45 | -42.45 % | 9 | 108 | 4/26/2024 |
215.00 | 0.36 | 0.41 | 0.38 | 0.385 | -0.27 | -41.54 % | 4 | 228 | 4/26/2024 |
217.50 | 0.22 | 0.30 | 0.27 | 0.26 | -0.31 | -53.45 % | 1 | 1 | 4/26/2024 |
220.00 | 0.13 | 0.21 | 0.15 | 0.17 | -0.16 | -51.61 % | 5 | 253 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
172.50 | 0.04 | 0.11 | 0.73 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.07 | 0.15 | 0.13 | 0.11 | -0.07 | -35.00 % | 2 | 21 | 4/26/2024 |
177.50 | 0.13 | 0.20 | 0.29 | 0.165 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.22 | 0.29 | 0.42 | 0.255 | -0.08 | -16.00 % | 4 | 245 | 4/26/2024 |
182.50 | 0.31 | 0.43 | 0.37 | 0.37 | -0.32 | -46.38 % | 2 | 2 | 4/26/2024 |
185.00 | 0.54 | 0.64 | 0.61 | 0.59 | -0.35 | -36.46 % | 15 | 50 | 4/26/2024 |
187.50 | 0.85 | 0.96 | 0.96 | 0.905 | -0.19 | -16.52 % | 7 | 37 | 4/26/2024 |
190.00 | 1.30 | 1.43 | 1.40 | 1.365 | -0.25 | -15.15 % | 172 | 145 | 4/26/2024 |
192.50 | 1.92 | 2.12 | 2.05 | 2.02 | -0.02 | -0.97 % | 15 | 86 | 4/26/2024 |
195.00 | 2.77 | 3.00 | 2.79 | 2.885 | -0.15 | -5.10 % | 54 | 113 | 4/26/2024 |
197.50 | 3.75 | 3.95 | 3.90 | 3.85 | -0.03 | -0.76 % | 94 | 209 | 4/26/2024 |
200.00 | 5.00 | 5.35 | 5.25 | 5.175 | 0.45 | 9.38 % | 37 | 128 | 4/26/2024 |
202.50 | 6.50 | 6.80 | 7.00 | 6.65 | 0.00 | 0.00 % | 0 | 92 | - |
205.00 | 7.40 | 9.45 | 9.49 | 8.425 | 1.05 | 12.44 % | 7 | 125 | 4/26/2024 |
207.50 | 9.30 | 10.60 | 11.03 | 9.95 | 0.00 | 0.00 % | 0 | 150 | - |
210.00 | 11.20 | 12.90 | 12.33 | 12.05 | 0.00 | 0.00 % | 0 | 82 | - |
212.50 | 14.05 | 15.15 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 16.30 | 17.45 | 17.35 | 16.875 | 0.00 | 0.00 % | 0 | 63 | - |
217.50 | 17.75 | 19.80 | 20.70 | 18.775 | 0.00 | 0.00 % | 5 | 0 | 4/26/2024 |
220.00 | 20.55 | 22.35 | 16.30 | 21.45 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions