Mach Natural Resources Stock Quote MNR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mach Natural Resources LP (MNR) Quote

Mach Natural Resources LP (MNR)

20.70

0.48

(2.37%)

Closed April 27 4:00PM

Delayed by 15 minutes

20.75

0.05

(0.24%)

After Hours: 6:18PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

20.75

Bid

-

Ask

-

Volume

80,684

20.25 Day's Range 20.8502

14.40 52 Week Range 20.8502

Market Cap

Previous Close

20.22

Open

20.31

Last Trade

Last Trade Time

Financial Volume

$ 1,667,550

VWAP

20.6677

Average Volume (3m)

131,010

Shares Outstanding

95,000,000

Dividend Yield

4.58%

PE Ratio

28.67

Earnings Per Share (EPS)

0.72

Revenue

762.31M

Net Profit

68.52M

Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in theAnadarkoBasin region ofWestern Oklahoma,Southern Kansasand the panhandle ofTexas. Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in theAnadarkoBasin region ofWestern Oklahoma,Southern Kansasand the panhandle ofTexas.

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.machresources.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Mach Natural Resources LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker MNR. The last closing price for Mach Natural Resources was $20.22. Over the last year, Mach Natural Resources shares have traded in a share price range of $ 14.40 to $ 20.8502.

Mach Natural Resources currently has 95,000,000 shares outstanding. The market capitalization of Mach Natural Resources is $1.96 billion. Mach Natural Resources has a price to earnings ratio (PE ratio) of 28.67.

Mach Natural Resources LP Reports 2023 Results and Year-End Reserves

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today reported financial and operating results for the year-ended December 31, 2023. In addition, the Company reaffirmed its...

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that it will host a conference call to discuss its full-year 2023 financial and operating results, as well as the...

Mach Natural Resources LP 2023 Schedule K-1 Tax Packages for Common Units Now Available

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today announced that the Company’s tax packages for the year ended Dec. 31, 2023, for common units, which include the Schedule K-1...

Mach Natural Resources LP Declares Fourth Quarter 2023 Cash Distribution and Provides 2024 Guidance

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that the board of directors of its general partner declared a quarterly cash distribution for the fourth quarter of...

Mach Natural Resources Completes the Acquisition of Paloma Anadarko Basin Assets

Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today announced that it has closed the acquisition (the “Acquisition”) of certain interests in oil and gas properties, rights and...

Mach Natural Resources LP Announces Third-Quarter 2023 Financial and Operating Results

Mach Natural Resources LP Announces Third-Quarter 2023 Financial and Operating Results PR Newswire OKLAHOMA CITY, Dec. 6, 2023 OKLAHOMA CITY, Dec. 6, 2023 /PRNewswire/ -- Mach Natural Resources...

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Third Quarter 2023

Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Third Quarter 2023 PR Newswire OKLAHOMA CITY, Nov. 29, 2023 OKLAHOMA CITY, Nov. 29, 2023 /PRNewswire/ -- Mach...

/C O R R E C T I O N -- Mach Natural Resources/

/C O R R E C T I O N -- Mach Natural Resources/ PR Newswire OKLAHOMA CITY, Nov. 13, 2023 In the news release, Mach Natural Resources Adds Accretive Acquisition in Anadarko Basin, issued...

Mach Natural Resources Adds Accretive Acquisition in Anadarko Basin

Mach Natural Resources Adds Accretive Acquisition in Anadarko Basin PR Newswire OKLAHOMA CITY, Nov. 13, 2023 OKLAHOMA CITY, Nov. 13, 2023 /PRNewswire/ -- Mach Natural Resources LP (NYSE: MNR...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	1.318359375	20.48	20.8502	20.01	60486	20.23553092	CS
4	1.44	7.45727602279	19.31	20.8502	19.01	90052	19.84286222	CS
12	3.49	20.2201622248	17.26	20.8502	16.44	131010	18.99230556	CS
26	2.58	14.1992294992	18.17	20.8502	14.4	124485	17.99247802	CS
52	1.75	9.21052631579	19	20.8502	14.4	133190	18.01776861	CS
156	2.4	13.0790190736	18.35	21.14	14.4	627808	19.76203132	CS
260	7.17	52.7982326951	13.58	21.14	8.42	530406	16.98833371	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

LUCKYBUTT

LUCKYBUTT 2 minutes ago

Sorry for bringing REDSPUD aka MOMMA BASEMENT BOY to the board. I’ve exposed his PUMP & DUMP on $TOMDF. So, he follows me to ever board now. Wish his momma would turn off his internet lol

ysung

ysung 2 minutes ago

Not if you sold at $1.50 😝😝

It was real money 💰

gitreal

gitreal 3 minutes ago

Its just like you to try & force an investor to sell.

What investor am I forcing to sell? I recommend that you load da Boat! Average on down....to the trips.

Catmandoo

Catmandoo 3 minutes ago

Very sure, it's Carbon Limits not Smog Armor. Don't be duped, like on a tiny patch there going to see some effect on carbon, give me a break, scamaramadoo.

delerious1

delerious1 4 minutes ago

right now

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/439268688_10105434955647306_7206572126215569740_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=5f2048&_nc_ohc=1Kqxf9yDOKoAb6u5kwb&_nc_ht=scontent-yyz1-1.xx&oh=00_AfAZuA8liUa1sh5-kj7CtpqT4tuTdB1DygZ4BNOPM4VCtg&oe=663357B1

awesomed007

awesomed007 4 minutes ago

Didn’t Brian Foote try this 3 years ago when Tsnp merged into his Humbl, Hmbl Pay? Hmbl Pay failed and stock is in trips, I lost big on that one. Hmbl scam.

Real McCoy

Real McCoy 4 minutes ago

What’s your date? Can’t be hoping forever, or can you?

1vman

1vman 5 minutes ago

***** Too bad HYMC ( Hyturd ) mines no gold and silver to use these conveyors - whoops !

https://investorshub.advfn.com/uimage/uploads/2019/1/9/twtkugiphy.gif

ENOUGH SAID

HulkInvestment

HulkInvestment 5 minutes ago

I have time! Thank you

cojoboy

cojoboy 6 minutes ago

Strange...My Ameritrade accounts have always held funds for (5) days...they're switching over to Schwab next month...I already have accounts at Schwab..damn Schwab...I hate Schwab..lol

irishintelligence

irishintelligence 7 minutes ago

Great question. My expectation is at least $0.10/share.

https://twitter.com/TeamJP3E/status/1771042257757405622

irishintelligence

irishintelligence 8 minutes ago

The audited financials will be released in due course. When that happens, the negative posting will stop because there will be nothing left to criticize.

That will be a good day. And it is happening. See the link below.

$SPZI is an investment, not a trade.

Eli's Gone

Eli's Gone 8 minutes ago

Fantastic deke by Arkansas CF on a 375' fly ball with the bases loaded and 1 out leading 6-5...Florida runner could have crawled home on a sac fly but left early on the double pump fake catch, had to retag, and was doubled up at HP to end the inning--game, set, match

https://www.si.co

StayHumble

StayHumble 8 minutes ago

$PM annotatedNewly Mintedmockup figuresof Hammel inSelf-serving way to show features that are not shown or discussed in Hammel itself

$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif

srinsocal

srinsocal 9 minutes ago

Apparently the Usual Suspects don't follow companies that have suffered setbacks and then bounce back

Here is one that I have personal experience with, Sirius XM.

Sirius which had a SP in the $50 - $60 range in the early 2000s saw their SP drop to $4 in 2002. Getting th

mailman69

mailman69 9 minutes ago

Here is a some facts ceo makes no money off of shares traded in the open market!!

There has been no big selling of shears from the company itself for a long time,
CEO put up his own money to keep things going!!!
The ceo make no money until the shares go up and can se

awesomed007

awesomed007 10 minutes ago

Spzi is one of my biggest holdings. Does anyone have a realistic pps target in 52 weeks?

Sssantino3737

Sssantino3737 11 minutes ago

What makes you think 5 next week that’s huge??

Flobewan

Flobewan 11 minutes ago

Yup, just for that, LOL

https://investorshub.advfn.com/uimage/uploads/2024/4/27/pwchzFried_Mashed_Taters2_(Small).jpg

StayHumble

StayHumble 11 minutes ago

$HCMCs amended complaint, presents an Even Stronger Case in Favor of $HCMC

These specific, targeted allegations are sufficient to disavow
the contradictory statements in the attached MRTPA in which

Philip Morris Self-Reported that its products do not combust.

bigstocksnbonds

bigstocksnbonds 13 minutes ago

I’m sorry about Kelly’s Aunts funeral!! Prayers!!

It was nice of you to push that motorcycle all that ways!! NICE OF YOU!!

Sorry no phone call but you can call Monday I know!!

Wehalls

Wehalls 14 minutes ago

IV is subscription based service only now.

edcoolidge

edcoolidge 14 minutes ago

Thanks for sharing! So many Daxxify posts every day on social media. Here are some more just from the last day. Galderma's pathetic unscrupulous CosmeticMD shills are going to need to work overtime to hold back the tide.

https://investorshub.advfn.com/uimage/uploads/2024/4/27/cdxqtScr

Mach Natural Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions