Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 61,697 |
|
|||||
| News | - | ||||||
| Day High | 18.01 | Low High |
|||||
| Day Low | 17.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mach Natural Resources LP | MNR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.4% | 17.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.84 | 17.73 | 18.01 | 17.79 | 17.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 567 | 61,697 | $ 17.84 | $ 1,100,449 | - | 16.11 - 19.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 158 | $ 17.79 | USD |
Mach Natural Resources LP Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.69B | - | - | - | 27.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mach Natural Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MNR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.03 | 18.38 | 17.43 | 17.77 | 63,561 | -0.24 | -1.33% |
| 1 Month | 18.52 | 18.75 | 16.11 | 17.95 | 127,144 | -0.73 | -3.94% |
| 3 Months | 19.00 | 19.20 | 16.11 | 18.17 | 169,965 | -1.21 | -6.37% |
| 6 Months | 19.00 | 19.20 | 16.11 | 18.17 | 169,965 | -1.21 | -6.37% |
| 1 Year | 19.00 | 19.20 | 16.11 | 18.17 | 169,965 | -1.21 | -6.37% |
| 3 Years | 14.84 | 21.14 | 14.70 | 19.37 | 737,296 | 2.95 | 19.88% |
| 5 Years | 14.00 | 21.14 | 8.42 | 16.57 | 579,712 | 3.79 | 27.07% |
Mach Natural Resources Description
| Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in theAnadarkoBasin region ofWestern Oklahoma,Southern Kansasand the panhandle ofTexas. |
