We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 48.10 | 53.00 | 0.00 | 50.55 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 43.20 | 47.80 | 15.50 | 45.50 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 39.00 | 43.00 | 14.50 | 41.00 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 33.90 | 38.00 | 16.30 | 35.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 29.20 | 33.00 | 26.05 | 31.10 | 0.00 | 0.00 % | 0 | 15 | - |
90.00 | 24.40 | 27.90 | 33.30 | 26.15 | 0.00 | 0.00 % | 0 | 27 | - |
95.00 | 19.20 | 23.30 | 16.20 | 21.25 | 0.00 | 0.00 % | 0 | 105 | - |
100.00 | 14.30 | 17.10 | 15.20 | 15.70 | 0.00 | 0.00 % | 0 | 65 | - |
105.00 | 9.20 | 12.10 | 14.30 | 10.65 | 6.19 | 76.33 % | 48 | 320 | 4/26/2024 |
110.00 | 6.90 | 7.60 | 7.60 | 7.25 | 2.57 | 51.09 % | 305 | 1,292 | 4/26/2024 |
115.00 | 3.80 | 4.20 | 4.00 | 4.00 | 1.17 | 41.34 % | 107 | 299 | 4/26/2024 |
120.00 | 1.65 | 1.95 | 1.98 | 1.80 | 0.53 | 36.55 % | 334 | 405 | 4/26/2024 |
125.00 | 0.60 | 0.80 | 0.75 | 0.70 | 0.02 | 2.74 % | 68 | 303 | 4/26/2024 |
130.00 | 0.15 | 0.30 | 0.51 | 0.225 | 0.16 | 45.71 % | 3 | 366 | 4/26/2024 |
135.00 | 0.05 | 0.20 | 0.20 | 0.125 | 0.09 | 81.82 % | 29 | 1,196 | 4/26/2024 |
140.00 | 0.39 | 1.35 | 0.39 | 0.87 | 0.00 | 0.00 % | 0 | 301 | - |
145.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 7 | - |
150.00 | 0.76 | 0.75 | 0.76 | 0.755 | 0.00 | 0.00 % | 0 | 1,095 | - |
155.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.58 | 1.00 | 0.58 | 0.79 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.60 | 1.00 | 0.60 | 0.80 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 1.17 | 1.00 | 1.17 | 1.085 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 78 | - |
95.00 | 0.10 | 0.40 | 0.52 | 0.25 | -0.05 | -8.77 % | 8 | 55 | 4/26/2024 |
100.00 | 0.05 | 1.00 | 0.20 | 0.525 | -1.00 | -83.33 % | 14 | 61 | 4/26/2024 |
105.00 | 0.40 | 0.65 | 0.35 | 0.525 | -2.15 | -86.00 % | 58 | 203 | 4/26/2024 |
110.00 | 1.25 | 1.45 | 1.00 | 1.35 | -3.70 | -78.72 % | 177 | 338 | 4/26/2024 |
115.00 | 2.90 | 3.20 | 2.25 | 3.05 | -5.25 | -70.00 % | 204 | 83 | 4/26/2024 |
120.00 | 5.70 | 6.00 | 5.50 | 5.85 | -6.00 | -52.17 % | 13 | 76 | 4/26/2024 |
125.00 | 9.40 | 12.10 | 10.90 | 10.75 | -5.46 | -33.37 % | 1 | 295 | 4/26/2024 |
130.00 | 12.20 | 16.50 | 21.63 | 14.35 | 0.00 | 0.00 % | 0 | 225 | - |
135.00 | 17.00 | 21.60 | 9.10 | 19.30 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 22.50 | 26.60 | 22.16 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.10 | 32.00 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.00 | 41.80 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions