Mistras Stock Quote MG - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.95

Bid

Ask

Volume

16,710

8.815 Day's Range 9.1399

4.96 52 Week Range 9.85

Market Cap

273.569M

Previous Close

8.82

Open

8.85

Last Trade

6634

8.95

Last Trade Time

Financial Volume

$ 149,144

VWAP

8.9254

Average Volume (3m)

74,711

Shares Outstanding

30,634,785

Dividend Yield

PE Ratio

-15.67

Earnings Per Share (EPS)

-0.57

Revenue

705.47M

Net Profit

-17.45M

MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenu... MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenue is derived from the Services segment. Services segment provides asset protection solutions predominantly in North America, with the largest concentration in the United States, followed by Canada, consisting primarily of non-destructive testing, and inspection. The asset protection solutions include field inspections, consulting, maintenance, data management, access, monitoring and laboratory quality assurance. Show more

Sector

Engineering Services

Industry

Engineering Services

Website

www.mistrasgroup.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Mistras Group Inc is listed in the Engineering Services sector of the New York Stock Exchange with ticker MG. The last closing price for Mistras was $8.82. Over the last year, Mistras shares have traded in a share price range of $ 4.96 to $ 9.85.

Mistras currently has 30,634,785 shares outstanding. The market capitalization of Mistras is $273.57 million. Mistras has a price to earnings ratio (PE ratio) of -15.67.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.674915635546	8.89	9.36	8.76	49594	9.03799801	CS
4	-0.63	-6.57620041754	9.58	9.85	8.74	52210	9.25254223	CS
12	1.2	15.4838709677	7.75	9.85	7.6808	74711	8.85865419	CS
26	3.55	65.7407407407	5.4	9.85	5.27	71143	7.94039916	CS
52	1.34	17.6084099869	7.61	9.85	4.96	92136	7.21313105	CS
156	-2.14	-19.296663661	11.09	12.19	3.38	85187	7.24741667	CS
260	-4.48	-33.3581533879	13.43	16.95	2.77	119668	7.30672822	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M