We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 26.80 | 33.00 | 0.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 22.10 | 28.40 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
457.50 | 19.10 | 26.00 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 17.10 | 23.90 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
462.50 | 14.50 | 21.80 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 12.60 | 19.70 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 10.70 | 17.70 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 11.10 | 15.80 | 4.50 | 13.45 | 0.00 | 0.00 % | 0 | 1 | - |
472.50 | 9.60 | 14.20 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 7.80 | 13.00 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 6.20 | 11.50 | 3.60 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 5.00 | 10.30 | 8.33 | 7.65 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
482.50 | 4.30 | 9.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 3.00 | 8.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
487.50 | 2.70 | 7.20 | 6.20 | 4.95 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 2.00 | 7.50 | 7.20 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
492.50 | 1.60 | 6.90 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 1.15 | 6.40 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 6.20 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
450.00 | 0.05 | 5.40 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 0.05 | 5.60 | 6.81 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
457.50 | 0.05 | 6.10 | 1.99 | 3.075 | 0.00 | 0.00 % | 10 | 0 | 4/26/2024 |
460.00 | 1.25 | 6.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
462.50 | 1.55 | 6.10 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 1.95 | 6.70 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 2.35 | 7.10 | 19.60 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 2.95 | 7.50 | 3.50 | 5.225 | 0.00 | 0.00 % | 10 | 0 | 4/26/2024 |
472.50 | 3.60 | 8.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 4.40 | 9.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
477.50 | 5.50 | 9.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 6.80 | 11.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
482.50 | 8.40 | 12.50 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 10.00 | 14.80 | 11.85 | 12.40 | 0.00 | 0.00 % | 0 | 2 | - |
487.50 | 11.60 | 16.60 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 11.10 | 18.40 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
492.50 | 13.40 | 20.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
495.00 | 15.70 | 22.70 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 19.80 | 27.00 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 24.50 | 31.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions