ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lennox International Inc

Lennox International Inc (LII)

569.95
-27.10
(-4.54%)
Closed May 22 4:00PM
569.95
0.00
(0.00%)
After Hours: 7:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
470.0098.80107.300.00103.050.000.00 %00-
480.0088.9097.5053.5793.200.000.00 %01-
490.0081.5087.900.0084.700.000.00 %00-
500.0072.0078.5069.0075.250.000.00 %01-
510.0062.9069.2061.0066.050.000.00 %01-
520.0054.2060.7048.5057.450.000.00 %05-
530.0046.1052.600.0049.350.000.00 %00-
540.0038.7044.7056.4741.700.000.00 %0104-
550.0031.5038.1039.1034.800.000.00 %016-
560.0026.0032.0040.4029.000.000.00 %03-
570.0020.2026.4037.5023.300.000.00 %073-
580.0015.1021.2021.0018.15-13.30-38.78 %22445/21/2025
590.0011.7017.0019.0114.35-6.91-26.66 %7395/21/2025
600.007.9014.0022.6010.950.000.00 %0201-
610.003.4011.008.107.20-9.55-54.11 %355/21/2025
620.001.609.5013.785.550.000.00 %012-
630.000.056.3015.203.1750.000.00 %02-
640.000.054.809.252.4250.000.00 %04-
650.000.154.804.062.4750.000.00 %05-
660.000.054.803.152.4250.000.00 %08-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
470.000.055.307.402.6750.000.00 %01-
480.000.055.605.202.8250.000.00 %01-
490.000.055.000.002.5250.000.00 %00-
500.000.055.000.002.5250.000.00 %00-
510.000.257.1021.603.6750.000.00 %012-
520.001.008.004.114.50-5.89-58.90 %385/21/2025
530.002.009.304.905.650.000.00 %0151-
540.006.6011.009.008.803.2055.17 %335/21/2025
550.007.7014.309.3011.004.80106.67 %335/21/2025
560.0012.0018.8012.0015.400.000.00 %0211-
570.0016.7024.0012.4020.350.000.00 %014-
580.0023.0029.0017.5026.004.8538.34 %145/21/2025
590.0028.9035.0022.0031.955.9537.07 %6605/21/2025
600.0034.2040.3028.2137.257.0133.07 %4195/21/2025
610.0041.2047.7031.9544.450.000.00 %02-
620.0048.9055.700.0052.300.000.00 %00-
630.0058.6064.1071.8061.350.000.00 %01-
640.0066.7073.1085.6869.900.000.00 %02-
650.0076.4083.900.0080.150.000.00 %00-
660.0086.3093.7071.3090.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIFUAIFU Inc
$ 3.21
(1,761.95%)
299.33k
LTRYLottery com Inc
$ 1.78
(131.26%)
163.53M
SGMASigmatron International Inc
$ 2.96
(129.46%)
19.03M
CFSBCFSB Bancorp Inc
$ 13.67
(66.91%)
255.77k
KDLYKindly MD Inc
$ 22.90
(50.46%)
11.23M
PTPIPetros Pharmaceuticals Inc
$ 0.0632
(-49.03%)
266.56M
URGNUroGen Pharma Ltd
$ 4.17
(-44.69%)
9.68M
LDTCLeddarTech Holdings Inc
$ 0.3055
(-40.56%)
1.83M
HLPHongil Group Inc
$ 0.9113
(-38.43%)
605.58k
SYTASiyata Mobile Inc
$ 5.195
(-36.57%)
19.47M
GNLNGreenlane Holdings Inc
$ 0.00715
(25.44%)
1.47B
PLRZPolyrizon Ltd
$ 0.0052
(0.00%)
736.86M
HCTIHealthcare Triangle Inc
$ 0.0079
(-18.56%)
376.36M
BDSXBiodesix Inc
$ 0.3951
(45.90%)
357.53M
NVDANVIDIA Corporation
$ 131.80
(-1.92%)
270.61M

Discussion

View Full Feed
littlejohn littlejohn 2 minutes ago
Taxing each betcoin betting trade will have

to be done to raise more money

for the Federal budget...

Since so much money flow is going into

that and be pointed to for a place to go

by so many now...

And raisin
janice shell janice shell 7 minutes ago
Told y'all that the 400 million jet was a done deal way before anyone knew about it.
Pentagon just officially announced the jet was accepted by cheeto's administration.

I believe it's been in San Antonio for a while now. It was already a done deal, at least as far as Trump was
jaiguruji7 jaiguruji7 8 minutes ago
Jetmek, Stock Barber, Feng derf, otter, luvthemtrainz, Thall, and many other naked short bashers are non investors posting on the DBMM board 24/7/365 spreading negativity, disinformation, misinformation, with a negative agenda to damage DBMM company business, management and its stock price. Stock Ba
DBMM
pinkslipjunkie pinkslipjunkie 8 minutes ago
You are right but damn it was frustrating to see those 2s get hit so hard today(or yesterday now)....they keep it up and I might have to try and buy some.
Remain calm, no use getting all frustrated until we hear from the company.
AFFU
GseHeist GseHeist 9 minutes ago
EO before Monday!
FNMA
Banjo50 Banjo50 10 minutes ago
I too am frustrated. My buy order for 100,000 shares at .00006 has not yet filled. I didn't super size my lunch at McDonalds today just to raise the money.
BIEL
pgsd pgsd 10 minutes ago
https://x.com/peter_brit/status/1925427369663218071

https://x.com/SouthernDrive21/status/1925284329845907892

https://x.com/andrewcaravello/status/1925312614684324289
NWBO
Stanny belgium Stanny belgium 10 minutes ago
After watching the interview yesterday i'm more confident than ever before👌. Yves = a man on a mission and he will finish lebby's work and make polymers ubiqitous 💪
LWLG
Ace Trader Ace Trader 10 minutes ago
Ron, Tomorrow is going to be very interesting how the market reacts !This is the first and only PR from DJT about the situation of the GSE’s.
DJT
abrois abrois 12 minutes ago
$112K's almost up , $120K next week,
BTCUSD
janice shell janice shell 15 minutes ago
Why doesn't a capable cyber unit just set these hackers back 20 years?:

I don't know. But I suspect it's not that easy, and that the hackers are all over the place, and hard to get to.
littlejohn littlejohn 15 minutes ago
MURA 2.76, potential merger target could be

about $6/share floor or higher...

https://www.otcmarkets.com/stock/MURA/news/Mural-Oncology-Announces-Plans-to-Explore-Strategic-Alternatives?e&id=3209809

Estimated on the data from recent quarterly
MURA
janice shell janice shell 16 minutes ago
I have just learned tonight that nowadays crones are cool. So that makes me feel better.
Singhania Singhania 21 minutes ago
With Quantum stocks soaring $ZENA could be the next mover as the company has been making solid business progress. Moreover, the stock is in oversold zone and once it makes move, there may not be a major hurdle before $3.50. Current price is $2.4
ZENA
Singhania Singhania 21 minutes ago
With Quantum stocks soaring $ZENA could be the next mover as the company has been making solid business progress. Moreover, the stock is in oversold zone and once it makes move, there may not be a major hurdle before $3.50. Current price is $2.4
ZENA
Singhania Singhania 21 minutes ago
With Quantum stocks soaring $ZENA could be the next mover as the company has been making solid business progress. Moreover, the stock is in oversold zone and once it makes move, there may not be a major hurdle before $3.50. Current price is $2.4
ZENA
aBeezlee aBeezlee 24 minutes ago
So far 6 is holding! Even with the Treasury bonds hitting macro. Impressive.
AUR
sekander sekander 26 minutes ago
Lots of folks getting giddy here. Let's just say I'm cautiously optimistic.
I'm not counting any chickens, yet.
FNMA
3331 3331 26 minutes ago
BIEL - VA HUGE +100%
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: Recove
gp22 gp22 26 minutes ago
$NVTS: Ripping in overnight market on $NVDA partnership.
NVDA NVTS
3331 3331 27 minutes ago
BIEL - VA HUGE +33%
https://veteranrecovery.org/
Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: Recover
janice shell janice shell 30 minutes ago
By the way all you internet pundits and wannabe influencers... no one 'tapes' anything any more, it's all caught on digital, or video.
y'all want to be topical, then get with this century.

Oh, c'mon. Most of us are old. It's like my mother or grandmother calling the refrigerato
janice shell janice shell 38 minutes ago
Trump Unveils Plans for ‘Golden Dome’ Missile Defense System

That is just so moronic. It is not gonna work. And he complains about the Dems spending money unnecessarily??

Your Recent History

Delayed Upgrade Clock