
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 98.80 | 107.30 | 0.00 | 103.05 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 88.90 | 97.50 | 53.57 | 93.20 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 81.50 | 87.90 | 0.00 | 84.70 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 72.00 | 78.50 | 69.00 | 75.25 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 62.90 | 69.20 | 61.00 | 66.05 | 0.00 | 0.00 % | 0 | 1 | - |
520.00 | 54.20 | 60.70 | 48.50 | 57.45 | 0.00 | 0.00 % | 0 | 5 | - |
530.00 | 46.10 | 52.60 | 0.00 | 49.35 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 38.70 | 44.70 | 56.47 | 41.70 | 0.00 | 0.00 % | 0 | 104 | - |
550.00 | 31.50 | 38.10 | 39.10 | 34.80 | 0.00 | 0.00 % | 0 | 16 | - |
560.00 | 26.00 | 32.00 | 40.40 | 29.00 | 0.00 | 0.00 % | 0 | 3 | - |
570.00 | 20.20 | 26.40 | 37.50 | 23.30 | 0.00 | 0.00 % | 0 | 73 | - |
580.00 | 15.10 | 21.20 | 21.00 | 18.15 | -13.30 | -38.78 % | 2 | 244 | 5/21/2025 |
590.00 | 11.70 | 17.00 | 19.01 | 14.35 | -6.91 | -26.66 % | 7 | 39 | 5/21/2025 |
600.00 | 7.90 | 14.00 | 22.60 | 10.95 | 0.00 | 0.00 % | 0 | 201 | - |
610.00 | 3.40 | 11.00 | 8.10 | 7.20 | -9.55 | -54.11 % | 3 | 5 | 5/21/2025 |
620.00 | 1.60 | 9.50 | 13.78 | 5.55 | 0.00 | 0.00 % | 0 | 12 | - |
630.00 | 0.05 | 6.30 | 15.20 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
640.00 | 0.05 | 4.80 | 9.25 | 2.425 | 0.00 | 0.00 % | 0 | 4 | - |
650.00 | 0.15 | 4.80 | 4.06 | 2.475 | 0.00 | 0.00 % | 0 | 5 | - |
660.00 | 0.05 | 4.80 | 3.15 | 2.425 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
470.00 | 0.05 | 5.30 | 7.40 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 0.05 | 5.60 | 5.20 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.25 | 7.10 | 21.60 | 3.675 | 0.00 | 0.00 % | 0 | 12 | - |
520.00 | 1.00 | 8.00 | 4.11 | 4.50 | -5.89 | -58.90 % | 3 | 8 | 5/21/2025 |
530.00 | 2.00 | 9.30 | 4.90 | 5.65 | 0.00 | 0.00 % | 0 | 151 | - |
540.00 | 6.60 | 11.00 | 9.00 | 8.80 | 3.20 | 55.17 % | 3 | 3 | 5/21/2025 |
550.00 | 7.70 | 14.30 | 9.30 | 11.00 | 4.80 | 106.67 % | 3 | 3 | 5/21/2025 |
560.00 | 12.00 | 18.80 | 12.00 | 15.40 | 0.00 | 0.00 % | 0 | 211 | - |
570.00 | 16.70 | 24.00 | 12.40 | 20.35 | 0.00 | 0.00 % | 0 | 14 | - |
580.00 | 23.00 | 29.00 | 17.50 | 26.00 | 4.85 | 38.34 % | 1 | 4 | 5/21/2025 |
590.00 | 28.90 | 35.00 | 22.00 | 31.95 | 5.95 | 37.07 % | 6 | 60 | 5/21/2025 |
600.00 | 34.20 | 40.30 | 28.21 | 37.25 | 7.01 | 33.07 % | 4 | 19 | 5/21/2025 |
610.00 | 41.20 | 47.70 | 31.95 | 44.45 | 0.00 | 0.00 % | 0 | 2 | - |
620.00 | 48.90 | 55.70 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 58.60 | 64.10 | 71.80 | 61.35 | 0.00 | 0.00 % | 0 | 1 | - |
640.00 | 66.70 | 73.10 | 85.68 | 69.90 | 0.00 | 0.00 % | 0 | 2 | - |
650.00 | 76.40 | 83.90 | 0.00 | 80.15 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 86.30 | 93.70 | 71.30 | 90.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions