We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 47.00 | 50.40 | 0.00 | 48.70 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.20 | 45.50 | 54.80 | 43.85 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 36.90 | 40.50 | 54.30 | 38.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 32.30 | 35.60 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.00 | 30.60 | 44.30 | 28.80 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 22.40 | 25.70 | 27.40 | 24.05 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 19.00 | 20.70 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.80 | 15.40 | 14.40 | 14.10 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 10.20 | 11.40 | 19.10 | 10.80 | 0.00 | 0.00 % | 0 | 38 | - |
195.00 | 5.10 | 6.90 | 6.80 | 6.00 | 0.50 | 7.94 % | 28 | 59 | 4/26/2024 |
200.00 | 3.70 | 4.00 | 3.90 | 3.85 | 0.15 | 4.00 % | 1,771 | 57 | 4/26/2024 |
210.00 | 0.75 | 0.95 | 0.95 | 0.85 | 0.15 | 18.75 % | 248 | 241 | 4/26/2024 |
220.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 367 | - |
230.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 200 | - |
240.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 623 | - |
250.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 48 | - |
260.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
270.00 | 0.51 | 0.75 | 0.51 | 0.63 | 0.00 | 0.00 % | 0 | 7 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 29 | - |
165.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 0.05 | 0.75 | 0.69 | 0.40 | 0.00 | 0.00 % | 0 | 32 | - |
180.00 | 0.30 | 0.50 | 0.30 | 0.40 | -0.20 | -40.00 % | 2 | 32 | 4/26/2024 |
185.00 | 0.65 | 0.80 | 0.84 | 0.725 | -0.01 | -1.18 % | 2 | 46 | 4/26/2024 |
190.00 | 1.25 | 1.40 | 1.42 | 1.325 | -0.07 | -4.70 % | 4 | 222 | 4/26/2024 |
195.00 | 2.00 | 2.75 | 2.65 | 2.375 | -0.35 | -11.67 % | 76 | 233 | 4/26/2024 |
200.00 | 4.60 | 5.00 | 4.70 | 4.80 | -0.50 | -9.62 % | 115 | 244 | 4/26/2024 |
210.00 | 11.30 | 12.40 | 12.50 | 11.85 | 0.00 | 0.00 % | 0 | 259 | - |
220.00 | 20.20 | 23.70 | 22.00 | 21.95 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 30.10 | 33.70 | 29.60 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 40.10 | 43.70 | 0.00 | 41.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 50.10 | 53.60 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 60.10 | 63.70 | 0.00 | 61.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 70.10 | 73.70 | 0.00 | 71.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 80.10 | 83.60 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 90.10 | 93.70 | 0.00 | 91.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions