We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.20 | 49.80 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.00 | 44.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.60 | 39.80 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.20 | 34.80 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.80 | 29.70 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.80 | 24.90 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 16.80 | 19.80 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 12.50 | 15.10 | 19.57 | 13.80 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 8.20 | 8.70 | 9.55 | 8.45 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 4.30 | 4.60 | 4.90 | 4.45 | -1.17 | -19.28 % | 3 | 31 | 10:31:33 |
110.00 | 1.65 | 1.80 | 1.45 | 1.725 | 0.00 | 0.00 % | 0 | 59 | - |
115.00 | 0.40 | 0.55 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 67 | - |
120.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 436 | - |
125.00 | 0.60 | 1.35 | 0.60 | 0.975 | 0.00 | 0.00 % | 0 | 49 | - |
130.00 | 0.48 | 0.70 | 0.48 | 0.59 | 0.00 | 0.00 % | 0 | 6 | - |
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.07 | 1.35 | 0.07 | 0.71 | 0.00 | 0.00 % | 0 | 12 | - |
150.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 0.38 | 0.45 | 0.38 | 0.415 | 0.00 | 0.00 % | 0 | 10 | - |
90.00 | 0.13 | 1.40 | 0.13 | 0.765 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.15 | 1.25 | 0.33 | 0.70 | 0.00 | 0.00 % | 0 | 34 | - |
100.00 | 0.60 | 0.75 | 0.95 | 0.675 | 0.00 | 0.00 % | 0 | 168 | - |
105.00 | 1.60 | 1.75 | 1.50 | 1.675 | -0.65 | -30.23 % | 1 | 62 | 09:54:36 |
110.00 | 3.80 | 4.10 | 3.70 | 3.95 | 1.50 | 68.18 % | 8 | 21 | 12:08:37 |
115.00 | 7.40 | 8.00 | 8.80 | 7.70 | 0.00 | 0.00 % | 0 | 25 | - |
120.00 | 10.40 | 13.40 | 5.80 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 15.40 | 18.40 | 9.60 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.30 | 23.50 | 0.00 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 25.30 | 28.50 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 30.40 | 33.50 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 35.70 | 38.70 | 0.00 | 37.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 40.30 | 43.70 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 45.40 | 48.90 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions