ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kontoor Brands Inc

Kontoor Brands Inc (KTB)

81.65
-3.98
(-4.65%)
Closed November 03 4:00PM
81.44
-0.21
(-0.26%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0040.3044.0047.9042.150.000.00 %01-
45.0035.3038.000.0036.650.000.00 %00-
50.0029.7034.000.0031.850.000.00 %00-
55.0024.5028.900.0026.700.000.00 %00-
60.0019.5022.800.0021.150.000.00 %00-
65.0014.6017.800.0016.200.000.00 %00-
70.0010.6013.700.0012.150.000.00 %00-
75.006.109.308.267.70-4.61-35.82 %1711/01/2024
80.002.454.303.203.375-1.33-29.36 %16411/01/2024
85.000.052.302.801.1750.000.00 %024-
90.000.051.952.121.000.000.00 %0103-
95.000.850.750.850.800.000.00 %010-
100.000.002.000.000.000.000.00 %00-
105.000.002.450.000.000.000.00 %00-
110.000.002.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.002.000.000.000.000.00 %00-
45.000.002.000.000.000.000.00 %00-
50.000.002.000.000.000.000.00 %00-
55.000.002.000.000.000.000.00 %00-
60.000.052.000.051.0250.000.00 %07-
65.000.702.000.701.350.000.00 %013-
70.000.150.400.150.2750.0215.38 %12,52511/01/2024
75.000.052.050.201.050.000.00 %08-
80.001.303.105.472.200.000.00 %069-
85.002.756.302.154.5250.000.00 %025-
90.006.809.4012.408.100.000.00 %08-
95.0012.2015.000.0013.600.000.00 %00-
100.0017.1020.100.0018.600.000.00 %00-
105.0022.5025.200.0023.850.000.00 %00-
110.0026.7030.900.0028.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
TILEInterface Inc
$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

KTB Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock