We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 31.00 | 35.00 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 26.20 | 30.00 | 0.00 | 28.10 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.60 | 25.00 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.40 | 19.90 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 11.80 | 14.60 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.00 | 8.40 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 60 | - |
60.00 | 4.00 | 4.70 | 5.00 | 4.35 | 2.60 | 108.33 % | 1 | 24 | 4/26/2024 |
65.00 | 1.75 | 2.15 | 1.10 | 1.95 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 0.50 | 0.80 | 0.24 | 0.65 | 0.00 | 0.00 % | 0 | 272 | - |
75.00 | 0.10 | 0.45 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.60 | -75.00 % | 1 | 87 | 4/26/2024 |
55.00 | 0.45 | 1.30 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 65 | - |
60.00 | 1.65 | 2.15 | 1.85 | 1.90 | -0.10 | -5.13 % | 2 | 10 | 4/26/2024 |
65.00 | 4.10 | 5.90 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 7.80 | 8.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.70 | 14.20 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.90 | 18.60 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.30 | 23.80 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions