We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 40.30 | 44.00 | 47.90 | 42.15 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 35.30 | 38.00 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 29.70 | 34.00 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 24.50 | 28.90 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.50 | 22.80 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 14.60 | 17.80 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 10.60 | 13.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.10 | 9.30 | 8.26 | 7.70 | -4.61 | -35.82 % | 1 | 7 | 11/01/2024 |
80.00 | 2.45 | 4.30 | 3.20 | 3.375 | -1.33 | -29.36 % | 1 | 64 | 11/01/2024 |
85.00 | 0.05 | 2.30 | 2.80 | 1.175 | 0.00 | 0.00 % | 0 | 24 | - |
90.00 | 0.05 | 1.95 | 2.12 | 1.00 | 0.00 | 0.00 % | 0 | 103 | - |
95.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 0.70 | 2.00 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 13 | - |
70.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.02 | 15.38 % | 1 | 2,525 | 11/01/2024 |
75.00 | 0.05 | 2.05 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 8 | - |
80.00 | 1.30 | 3.10 | 5.47 | 2.20 | 0.00 | 0.00 % | 0 | 69 | - |
85.00 | 2.75 | 6.30 | 2.15 | 4.525 | 0.00 | 0.00 % | 0 | 25 | - |
90.00 | 6.80 | 9.40 | 12.40 | 8.10 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 12.20 | 15.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 17.10 | 20.10 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 22.50 | 25.20 | 0.00 | 23.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.70 | 30.90 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions