We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 3.60 | 5.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.05 | 4.80 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.73 | 4.30 | 0.00 | 3.515 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.95 | 5.65 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 1.65 | 4.40 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.67 | 2.83 | 2.35 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.66 | 2.32 | 0.00 | 1.49 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.30 | 2.06 | 1.45 | 1.68 | 0.00 | 0.00 % | 0 | 12 | - |
13.50 | 0.68 | 1.31 | 1.13 | 0.995 | 0.00 | 0.00 % | 0 | 2 | - |
14.00 | 0.40 | 0.81 | 0.81 | 0.605 | 0.16 | 24.62 % | 29 | 98 | 4/26/2024 |
14.50 | 0.37 | 0.41 | 0.45 | 0.39 | 0.09 | 25.00 % | 67 | 893 | 4/26/2024 |
15.00 | 0.14 | 0.15 | 0.15 | 0.145 | 0.02 | 15.38 % | 336 | 1,665 | 4/26/2024 |
15.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.01 | 25.00 % | 23 | 359 | 4/26/2024 |
16.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.01 | -25.00 % | 82 | 465 | 4/26/2024 |
16.50 | 0.02 | 0.14 | 0.02 | 0.08 | 0.00 | 0.00 % | 0 | 126 | - |
17.00 | 0.05 | 0.14 | 0.05 | 0.095 | 0.00 | 0.00 % | 0 | 71 | - |
17.50 | 0.10 | 0.03 | 0.10 | 0.065 | 0.00 | 0.00 % | 0 | 40 | - |
18.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 33 | - |
18.50 | 0.05 | 0.11 | 0.05 | 0.08 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 6 | - |
13.00 | 0.01 | 0.14 | 0.14 | 0.075 | 0.13 | 1,300.00 % | 40 | 123 | 4/26/2024 |
13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 30 | 151 | 4/26/2024 |
14.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.33 % | 10 | 606 | 4/26/2024 |
14.50 | 0.15 | 0.22 | 0.13 | 0.185 | -0.15 | -53.57 % | 149 | 314 | 4/26/2024 |
15.00 | 0.41 | 0.62 | 0.44 | 0.515 | -0.06 | -12.00 % | 281 | 211 | 4/26/2024 |
15.50 | 0.60 | 1.08 | 0.79 | 0.84 | 0.10 | 14.49 % | 19 | 66 | 4/26/2024 |
16.00 | 1.24 | 1.53 | 1.17 | 1.385 | -0.29 | -19.86 % | 41 | 20 | 4/26/2024 |
16.50 | 0.24 | 3.90 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.24 | 2.94 | 0.00 | 2.59 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.73 | 4.00 | 0.00 | 3.365 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.65 | 3.35 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.24 | 5.55 | 0.00 | 3.895 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.25 | 4.35 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions