ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lehman Abs Corp. 5.80% Corporate Backed Trust Certificates Goldman Sachs Grp. Note-Backed Series 2003-12 Class A-1

Lehman Abs Corp. 5.80% Corporate Backed Trust Certificates Goldman Sachs Grp. Note-Backed Series 2003-12 Class A-1 (JZS)

25.12
0.00
(0.00%)
Closed May 22 4:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.12
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JZS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
BDRXBiodexa Pharmaceuticals PLC
$ 2.34
(84.25%)
125.65M
BRLSBorealis Foods Inc
$ 7.1101
(77.75%)
3.99M
CSLRComplete Solaria Inc
$ 1.87
(59.83%)
3.1M
CTNTCheetah Net Supply Chain Service Inc
$ 1.17
(-92.07%)
93.38M
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
LUXHLuxUrban Hotels Inc
$ 0.2605
(-42.11%)
10.74M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
BCGBinah Capital Group Inc
$ 2.70
(-35.71%)
10.37k
GWAVGreenwave Technology Solutions Inc
$ 0.05865
(-62.88%)
709.76M
MGOLMGO Global Inc
$ 1.21
(426.32%)
337.52M
CRKNCrown Electrokinetics Corporation
$ 0.1256
(-36.88%)
323.44M
MGRXMangoceuticals Inc
$ 0.5113
(102.09%)
238.68M
FFIEFaraday Future Intelligent Electric Inc
$ 1.3611
(-24.38%)
228.35M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
You see these fan lines and The 2021 High Line and yet still all you can "spout off" is 77,777 TARGET TODAY !....???

https://investorshub.advfn.com/uimage/uploads/2024/5/22/hggtyBTC_555_21_15d_11pm_backtest_no_2.jpg


Only reason I'M in it is because of all of you
BTCUSD
sharkey1 sharkey1 3 minutes ago
Ama needs to do some leg work, Go to each company in the orange book and see if they make it or if it's been Disc. Then get back to us .
ELTP
skydog526 skydog526 4 minutes ago
Just too much resistance ehhhh? OHhh jayhhh resistance?
BTCUSD
RichieBoy RichieBoy 6 minutes ago
Sort of Contrivian CEO appears to be Patrick Shutt's wingman. His name is Grant Kirkwood

They both were co-founders of Unitas Global which did extremely well it should be noted. Unitas Global was Patrick Shutt's latest conquest. If memory serves the market cap shot from around $8 mil
AFFU
ElectricWanderer60 ElectricWanderer60 6 minutes ago
Price target. Wow, I don't know. If you look at RONN, it reported it's 100million contract on 5/16/24. But it didn't really move until the next day 5/17/24. But the real big move was after the weekend on Monday 5/20/24. It looks like it peaked on Tuesday 5/21/24.
With QEDN, it's more complica
QEDN
jeunke22 jeunke22 8 minutes ago
Claudia presence in Denver proves Polariton is still interested in Lightwave Logic. Unless Claudia is an ordinary Lightwave shareholder which is ok for me as well. Claudia H. of Polariton is a highly respected scientist around ETH Zürich. Having her there is interesting.
LWLG
ReasearchThis ReasearchThis 13 minutes ago
This is someone else's post!
.
One day it's all going to click. And when that day comes there will be no turning back. We who have stuck it out through these tough years will smile and say we did it. I win
I don't know when or where but its coming and when it hits the spring wil
AXXA
NomadWarlock49 NomadWarlock49 13 minutes ago
$BCAN Check out the amazing potential of $BCAN in this video! You could earn up to 1500% with $BCAN when it flies to the moon.📈🚀 Check The video down below:
https://youtube.com/watch?v=9_lILUWlBAs

$CRKN $LSDI $GWAV $FFIE $BSFC $JDZG $BRSH $KXIN $PEGY $TSRI $SI
AKAN AMC ASTI
snow snow 19 minutes ago
RD Thanks! The p/e ratio looks low to me if it is to be trusted.
HERB
infamous infamous 19 minutes ago
Come on dude. Noone believes your pumps obviously. Thats why volume is low. Imo this would be over 1.00 by now . These things always go up way ahead of announcements. Oh well
EBET
goldslacker2023 goldslacker2023 20 minutes ago
Thank you KingH. Yeah, that is what I was wondering. Never know, maybe in another time Mrs. Waters helps us little shareholders stuck down here currently in some of the trips stocks for a long, long time, jk ???. Wouldn't that be something?😉
GNCP
georgejjl georgejjl 22 minutes ago
15th Annual Outsourcing in Clinical Trials East Coast 2024

21-22 May 2024

Dr. Daniel Klamer PhD will speak for Anavex.

https://www.arena-international.com/event/octeastcoast/#speakers

Good luck and GOD bless,
AVXL
WHITTENHALLJR WHITTENHALLJR 24 minutes ago
Was that the last debtor they owed? .05 is price they can sell at and it’s at. Trip3 hum…
TWOH
Nrdc92 Nrdc92 24 minutes ago
ML will say whatever he has to (no matter how contradictory) to lower the heat. No deals signed because we’re concentrating on Tier 1s; our busy model is to work with everyone; no mistake issuing the 12/4 shareholder letter even though six months later the two deals have still not materialized; we’r
LWLG
weedtrader420 weedtrader420 24 minutes ago
BITCOIN 🌪️🌪️🌪️🌪️🌪️🌪️🌪️🏦 $77,777 TARGET TODAY
BTCUSD
nowwhat2 nowwhat2 26 minutes ago
And that (this) is why I used the term "Partially Inconclusive" to describe the current status.....
Thing just took a second (or another) dump ;

https://investorshub.advfn.com/uimage/uploads/2024/5/22/hggtyBTC_555_21_15d_11pm_backtest_no_2.jpg


Earlier st
BTCUSD
WHITTENHALLJR WHITTENHALLJR 27 minutes ago
Wow they must have a rs record ….
TWOH
jeunke22 jeunke22 27 minutes ago
This is a private company with very powerful venture capitalists backing it. Don’t get hung up on any financials, they are not public . Lightwave has created losses over time to get here. We can see that because LWLG is a public company.
Any startup will need to invest before they can harves
LWLG
janice shell janice shell 30 minutes ago
So Trumpty now says he doesn't favor a ban on "birth control or other contraceptives"?? Huh??
Valuator2 Valuator2 33 minutes ago
JMHO: The total sale in 2023 was for 45 million SAGA shares (now revised to 29 million by excluding BGEN form the sale, but that is a 2024 event):
Mgmt- 9 million * $10= $90 million- taxable to individual management b/c they (instead of ENZC) each owned 10% of the subs after the Series A
ENZC
littlejohn littlejohn 33 minutes ago
SQQQ, NFLX selling at 35 to 40 years of

future growth or 35 to 40 P/E

could be a name to ride down

when a real correction sets in...


Just have to come to this week in

time to see some choices when a

cor
NFLX SQQQ
JoeForkeyBolo JoeForkeyBolo 33 minutes ago
JPetro, another update on my investment, but changing one number from the previous post.

When my Novavax investment reaches $21.55 per share, the value of the shares will be equal to the amount invested + recoving my entire loss in Todos Medical. That price is coming soon. Latest clos
TOMDF
Zorax Zorax 35 minutes ago
She needs to be fact checked. So does that source.
jd757 jd757 37 minutes ago
I know nobody wants to address this issue, but at what timeframe do we need to worry about a reverse split happening in order for FCEL to stay listed on NASDAQ? It’s been under a buck for quite a while! I am long FCEL.
FCEL
rikkie rikkie 38 minutes ago
So what?????
LWLG