Nuveen Mortgage and Income Stock Quote JLS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Mortgage and Income Fund (JLS) Quote

Nuveen Mortgage and Income Fund (JLS)

18.57

-0.028

(-0.15%)

At close: October 15 4:00PM

Delayed by 15 minutes

18.57

0.00

( 0.00% )

After Hours: 5:30PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.57

Bid

-

Ask

-

Volume

26,050

18.5101 Day's Range 18.78

15.4762 52 Week Range 18.8999

Market Cap

Previous Close

18.598

Open

18.54

Last Trade

Last Trade Time

16:10:00

Financial Volume

$ 486,315

VWAP

18.6685

Average Volume (3m)

27,400

Shares Outstanding

5,476,626

Dividend Yield

9.49%

PE Ratio

12.45

Earnings Per Share (EPS)

1.5

Revenue

12.55M

Net Profit

8.19M

Nuveen Mortgage Opportunity Term Fund operates as a closed end management investment company. Its investment objective is to generate attractive total returns through opportunistic investments in mortgage backed securities. Nuveen Mortgage Opportunity Term Fund operates as a closed end management investment company. Its investment objective is to generate attractive total returns through opportunistic investments in mortgage backed securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.nuveen.com

Headquarters

Boston, Massachusetts, USA

Founded

-

Nuveen Mortgage and Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker JLS. The last closing price for Nuveen Mortgage and Income was $18.60. Over the last year, Nuveen Mortgage and Income shares have traded in a share price range of $ 15.4762 to $ 18.8999.

Nuveen Mortgage and Income currently has 5,476,626 shares outstanding. The market capitalization of Nuveen Mortgage and Income is $101.85 million. Nuveen Mortgage and Income has a price to earnings ratio (PE ratio) of 12.45.

Form N-PX - Annual Report of proxy voting record of management investment companies

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form 3 - Initial statement of beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form N-CSR - Certified Shareholder Report

Form 8-K - Current report

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.642054574639	18.69	18.8999	18.5	29303	18.68982708	CS
4	0.42	2.31404958678	18.15	18.8999	18	23557	18.45665044	CS
12	0.56	3.10938367574	18.01	18.8999	17.75	27400	18.17811666	CS
26	1.31	7.58980301275	17.26	18.8999	16.92	22828	17.99998736	CS
52	2.82	17.9047619048	15.75	18.8999	15.4762	23930	17.42019917	CS
156	-2.35	-11.2332695985	20.92	21.4	15.4	15072	17.3751776	CS
260	-4.18	-18.3736263736	22.75	22.93	13.8216	18901	18.56338377	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOARLoar Holdings Inc	$ 77.93 (5.00%)	763
GGBGerdau SA	$ 3.38 (4.97%)	576.7k
NINENine Energy Service Inc	$ 1.12 (4.67%)	3.24k
AMPXAmprius Technologies Inc	$ 1.3186 (3.83%)	1.2k
WSMWilliams Sonoma	$ 153.656 (3.74%)	33.24k
EPACEnerpac Tool Group Corp	$ 40.29 (-7.44%)	39k
NRGVEnergy Vault Holdings Inc	$ 1.23 (-4.65%)	48.26k
BTCMBit Mining Limited	$ 2.30 (-4.17%)	379
CNFCNFinance Holdings Limited	$ 1.5201 (-3.79%)	3.13k
NGLNGL Energy Partners LP	$ 4.1917 (-2.97%)	683
ETEnergy Transfer LP	$ 16.42 (0.31%)	6.83M
VALEVale SA	$ 10.83 (0.37%)	6.55M
NEENextera Energy Inc	$ 82.79 (0.00%)	5.3M
KMIKinder Morgan Inc	$ 24.78 (0.08%)	4.03M
LUMNLumen Technologies Inc	$ 6.18 (0.00%)	2.6M

StockInfo11

StockInfo11 2 minutes ago

Mid-tier producer Luca Mining (LUCA.v LUCMF) announced the start of Stage 3 of its Campo Morado Improvement Project (CMIP) in Guerrero, Mexico, following the success of Stages 1 & 2. Stage 3 aims to boost copper, lead, and zinc recovery. Copper recovery has already improved 53% YTD. Completion is ex

sissyjane1

sissyjane1 2 minutes ago

If good 3 rd fins ....any guess on pps ??

mmayr

mmayr 2 minutes ago

Keeping you up to date . . ,

[yt]Di1SusDJ4oc[/yt]

https://www.youtube.com/watch?v=Di1SusDJ4oc

Quintessence

Quintessence 3 minutes ago

Thanks! I think I will avoid JTAI.

MightyX

MightyX 3 minutes ago

By controlling-stake I mean of tradeable-OS(not restricted OS/AS)

timberwolf7

timberwolf7 3 minutes ago

If women did this?? How many would 'need'
an abortion?? But nope, far too many are 'ok'
with being easy you know whats cause they can
just MURDER their 'mistake'..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachment

Bubae

Bubae 3 minutes ago

First of all Paul I don't believe that many read this board. Since what I post is from the company's own print and podcasts I can only assume that you believe there is something to hide from the few who do visit this board. Why am I the only one who posts links to Shawn Leon's podcasts? I would like

boston745

boston745 3 minutes ago

The report also delves into the possibility that the NSA played a role in the creation of Bitcoin, citing the agency’s expertise in cryptography and related research.

The NSA’s 1996 research paper “How to Make a Mint: The Cryptography of Anonymous Electronic Cash” outlined the basic f

LawgInn2024

LawgInn2024 4 minutes ago

This company will NEVER be on NASDAQ.

Form Energy just put them out of business.

Lime Time

Lime Time 4 minutes ago

Cancel RS plans and file Form 15. This CEO is going to let this face revocation.

NASDAQ2020

NASDAQ2020 4 minutes ago

DRUG still goin’

PEACHMAN

PEACHMAN 5 minutes ago

The proof is in the original scientific test performed by IFUS and the results of customers.

Where is the PROOF that it does what IFUS claims??? That's the science that needs to be posted.

Do you even read IFUS Letter's to Shareholders DOPE????

I have enc

janice shell

janice shell 5 minutes ago

Got the broil hot, then broiled for 20s both sides, and turned it off.
The stock broil, with a bit of oil and soy sauce added, worked well.

That is not a very clear explanation. Do you mean you broiled it for 20 seconds on both sides--which I think wouldn't be long enough to de

MightyX

MightyX 5 minutes ago

No one trusts OTC anymore..trading-groups that own controlling stake in the companies they trade created the problem by leveraging the rules against the companies and investors they trade against.

ElectricJester54

ElectricJester54 6 minutes ago

Right, 160M shares, 30M to 40M Rev company, reasonable projection of $0.20 to $0.25 in the immedaite time frame. Not to say it couldn't go higher or land lower, depends if there are any tack on mergers. But they literally have to still build this business, its not like the other tickers with establi

bri123

bri123 6 minutes ago

I wont break even until 0.0004, so I will be here for awhile. Now, if it hits ~$0.001, then I may pull the rip cord.

PonkenPlonken

PonkenPlonken 6 minutes ago

Looking good here. Keep in mind offering was done at 12.50 strike in January via Goldman. Great NASH science... liver fat synthesis oral administrationi
https://www.globenewswire.com/news-release/2024/01/26/2817557/0/en/Sagimet-Biosciences-Announces-Pricing-of-Public-Offering-of-Series-A-Comm

Pyramid2

Pyramid2 6 minutes ago

* * > > $DRUGS < < * *

https://elite.finviz.com/published_idea.ashx?t=DRUG&f=101524&i=DRUGi5174564174i

I have only traded it ah but wow what a trading beast!

martyDg

martyDg 7 minutes ago

What do you think is going on? over 200+ days and still no decision. smh.

MightyX

MightyX 7 minutes ago

IHUB was to OTC..what Twits is for real-exchanges

Saving Grace

Saving Grace 7 minutes ago

I see higher lows and higher highs. Looking good for a breakout.

timberwolf7

timberwolf7 7 minutes ago

What they did in 2020. what they will
NEED to do in 2024..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/167/406/038/original/08b5c2310fbffc04.jpeg

HippyTrades

HippyTrades 8 minutes ago

Look who sobered up.
Xavier will never forgive you for slandering him on X

Nuveen Mortgage and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions