J Jill Stock Price - JILL

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
J Jill Inc JILL NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.27 1.28 1.25 1.28 1.27 10:03:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36 2,450 $ 1.28 $ 3,128 674,563 0.9155 - 7.51
Last Trade Time Type Quantity Stock Price Currency
10:03:03 11 $ 1.25 USD

J Jill Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 55.92M 44.03M $ 30.53M 0.69 -0.61 41.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.57M $ - 0.00% 03/18/19 - -

more financials information »

J Jill News

Date Time Source News Article
1/13/202007:30Edgar (US Regulatory)Current Report Filing (8-k)
1/13/202007:30Business WireJ.Jill, Inc. Increases Fourth Quarter 2019 Guidance
12/16/201918:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201916:47Edgar (US Regulatory)Quarterly Report (10-q)
12/06/201916:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/05/201906:52Edgar (US Regulatory)Current Report Filing (8-k)
12/05/201906:51Edgar (US Regulatory)Current Report Filing (8-k)

Latest JILL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JILL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.431.2251.32317,386-0.07-5.22%
1 Month1.141.801.051.32613,0250.1311.4%
3 Months2.002.050.91551.29604,684-0.73-36.5%
6 Months2.142.580.91551.59495,922-0.87-40.65%
1 Year6.197.510.91552.81664,305-4.92-79.48%
3 Years12.7514.400.91555.60522,916-11.48-90.04%
5 Years12.7514.400.91555.60522,916-11.48-90.04%

J Jill Description

J.Jill Inc operates a network of apparel stores in the United States. The company's business strategy is centred on the idea of offering products that appeal to the middle-aged affluent class of women. Its brand portfolio comprises of J.Jill, The J.Jill Wearever Collection and Pure Jill under which it sells jackets, sweaters, knit tops, tees and an array of other women's clothing and accessories that portrays an easy and relaxed lifestyle. The company recognises its revenue through the sale of products employing a multiple channel platform that consists of websites, retail stores and catalogs.
Your Recent History
NYSE
JILL
J Jill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 15:20:52