J Jill Stock Price

0.6099 (2.84%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
J Jill Inc JILL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.6099 2.84% 22.1099 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.50 20.75 22.0025 22.00 21.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,275 138,781 $ 21.33 $ 2,960,296 171,362 1.6255 - 22.99
Last Trade Time Type Quantity Stock Price Currency
19:58:23 5 $ 22.11 USD

J Jill Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 220.64M 9.98M 1.12M $ 426.73M $ -78.26M -15.30 -2.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 28.52k 22.10%

more financials information »

J Jill News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JILL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.0422.002517.5519.55282,7334.0722.56%
1 Month10.4322.9910.2517.34230,60711.68111.98%
3 Months8.6022.996.8811.68212,59313.51157.09%
6 Months4.3022.993.40927.08436,01917.81414.18%
1 Year3.693522.991.62553.851,428,94718.42498.62%
3 Years44.5048.101.558.87861,293-22.39-50.31%
5 Years63.7572.001.5515.06755,733-41.64-65.32%

J Jill Description

J.Jill Inc operates a network of apparel stores in the United States. The company's business strategy is centred on the idea of offering products that appeal to the middle-aged affluent class of women. Its brand portfolio comprises of J.Jill, The J.Jill Wearever Collection and Pure Jill under which it sells jackets, sweaters, knit tops, tees and an array of other women's clothing and accessories that portrays an easy and relaxed lifestyle. The company recognises its revenue through the sale of products employing a multiple channel platform that consists of websites, retail stores and catalogs.
Your Recent History
J Jill
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 14:27:04