We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 10.50 | 10.90 | 10.91 | 10.70 | 3.70 | 51.32 % | 1 | 1 | 6/18/2025 |
| 29.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 8.50 | 8.80 | 15.14 | 8.65 | 0.00 | 0.00 % | 0 | 13 | - |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 5.40 | 5.90 | 13.75 | 5.65 | 0.00 | 0.00 % | 0 | 9 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 2.60 | 2.95 | 2.75 | 2.775 | 0.43 | 18.53 % | 2 | 197 | 6/18/2025 |
| 37.00 | 1.65 | 1.95 | 2.35 | 1.80 | -0.37 | -13.60 % | 1 | 299 | 6/18/2025 |
| 38.00 | 0.70 | 1.15 | 1.07 | 0.925 | 0.32 | 42.67 % | 4 | 92 | 6/18/2025 |
| 39.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.15 | -42.86 % | 131 | 221 | 6/18/2025 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 41 | 1,698 | 6/18/2025 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 25 | 1,938 | 6/18/2025 |
| 41.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 519 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.35 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 34 | - |
| 29.00 | 0.35 | 0.65 | 0.35 | 0.50 | 0.30 | 600.00 % | 5 | 23 | 6/18/2025 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 32.00 | 0.00 | 0.60 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 679 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 1.35 | 0.01 | 0.01 | -0.04 | -80.00 % | 1 | 81 | 6/18/2025 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 326 | - |
| 37.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.14 | -70.00 % | 1 | 231 | 6/18/2025 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.65 | 1.50 | 0.77 | 1.075 | -0.73 | -48.67 % | 4 | 86 | 6/18/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 3.60 | 4.10 | 3.70 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 43.00 | 4.00 | 4.60 | 4.55 | 4.30 | -0.27 | -5.60 % | 2 | 74 | 6/18/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
