We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 3.70 | 5.90 | 4.20 | 4.80 | 1.32 | 45.83 % | 5 | 18 | 4/26/2024 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.90 | 5.30 | 4.18 | 4.60 | 1.38 | 49.29 % | 2 | 65 | 4/26/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.00 | 3.20 | 2.70 | 3.10 | 1.32 | 95.65 % | 8 | 108 | 4/26/2024 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 2.15 | 2.65 | 2.35 | 2.40 | 1.35 | 135.00 % | 33 | 55 | 4/26/2024 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.50 | 1.60 | 1.47 | 1.55 | 0.77 | 110.00 % | 76 | 115 | 4/26/2024 |
35.50 | 1.15 | 1.30 | 1.18 | 1.225 | 0.58 | 96.67 % | 23 | 17 | 4/26/2024 |
36.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.65 | 185.71 % | 114 | 71 | 4/26/2024 |
36.50 | 0.65 | 0.75 | 0.75 | 0.70 | 0.57 | 316.67 % | 53 | 4 | 4/26/2024 |
37.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.30 | 150.00 % | 53 | 96 | 4/26/2024 |
37.50 | 0.35 | 0.40 | 0.32 | 0.375 | 0.17 | 113.33 % | 17 | 27 | 4/26/2024 |
38.00 | 0.20 | 0.30 | 0.27 | 0.25 | 0.16 | 145.45 % | 42 | 27 | 4/26/2024 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 13 | 9 | 4/26/2024 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.09 | 0.10 | 0.05 | 0.095 | -0.04 | -44.44 % | 1 | 32 | 4/26/2024 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.25 | -83.33 % | 17 | 26 | 4/26/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.45 | -75.00 % | 24 | 6 | 4/26/2024 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 1.15 | 1.25 | 1.20 | 1.20 | 0.00 | 0.00 % | 211 | 0 | 4/26/2024 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 1.20 | 2.35 | 2.25 | 1.775 | -2.05 | -47.67 % | 2 | 4 | 4/26/2024 |
38.50 | 2.60 | 2.80 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 3.50 | 3.70 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions